28198 阿里摩通五四購Ｄ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.031 | 98.400 | 0 | 58.973 | ||||
| 04/11/2024 | 0.030 | 96.050 | 0 | 60.397 | ||||
| 01/11/2024 | 0.030 | 95.000 | 0 | 60.746 | ||||
| 31/10/2024 | 0.031 | 94.550 | 0 | 61.410 | ||||
| 30/10/2024 | 0.034 | 95.850 | 0 | 61.369 | ||||
| 29/10/2024 | 0.035 | 97.550 | 0 | 60.087 | ||||
| 28/10/2024 | 0.035 | 96.650 | 0 | 60.695 | ||||
| 25/10/2024 | 0.033 | 95.350 | 0 | 60.447 | ||||
| 24/10/2024 | 0.032 | 94.150 | 0 | 60.889 | ||||
| 23/10/2024 | 0.036 | 97.300 | 0 | 59.609 | ||||
| 22/10/2024 | 0.036 | 97.250 | 0 | 59.464 | ||||
| 21/10/2024 | 0.039 | 97.800 | 0 | 59.966 | ||||
| 18/10/2024 | 0.048 | 100.500 | 10,000 | 60.231 | 5,000 | 0.042 | 5,000 | 0.043 |
| 17/10/2024 | 98.500 | 0 | ||||||
| 16/10/2024 | 98.950 | 0 | ||||||
| 15/10/2024 | 99.850 | 0 | ||||||
| 14/10/2024 | 105.200 | 0 | ||||||
| 10/10/2024 | 105.800 | 0 | ||||||
| 09/10/2024 | 102.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |