28207 恒指法興五四沽Ｂ (认沽证)
按盘价 
0.105 -0.022 (-17.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.127 | 19,700.560 | 1,230,000 | 23.420 | 1,030,000 | 0.123 | 200,000 | 0.122 |
| 22/01/2025 | 0.123 | 19,778.770 | 830,000 | 23.494 | 630,000 | 0.121 | 200,000 | 0.119 |
| 21/01/2025 | 0.106 | 20,106.550 | 840,000 | 23.729 | 840,000 | 0.109 | ||
| 20/01/2025 | 0.116 | 19,925.810 | 1,380,000 | 23.583 | 400,000 | 0.112 | 980,000 | 0.114 |
| 17/01/2025 | 0.137 | 19,584.060 | 880,000 | 23.319 | 610,000 | 0.138 | 270,000 | 0.137 |
| 16/01/2025 | 0.141 | 19,522.890 | 2,730,000 | 23.191 | 1,120,000 | 0.139 | 1,610,000 | 0.139 |
| 15/01/2025 | 0.160 | 19,286.070 | 310,000 | 23.707 | 20,000 | 0.164 | 290,000 | 0.160 |
| 14/01/2025 | 0.162 | 19,219.780 | 90,000 | 23.117 | 20,000 | 0.172 | 70,000 | 0.176 |
| 13/01/2025 | 0.188 | 18,874.140 | 280,000 | 23.132 | 280,000 | 0.192 | ||
| 10/01/2025 | 0.171 | 19,064.290 | 0 | 22.308 | ||||
| 09/01/2025 | 0.158 | 19,240.890 | 0 | 22.168 | ||||
| 08/01/2025 | 0.158 | 19,279.840 | 500,000 | 22.642 | 500,000 | 0.158 | ||
| 07/01/2025 | 0.148 | 19,447.580 | 240,000 | 22.888 | 240,000 | 0.145 | ||
| 06/01/2025 | 0.134 | 19,688.290 | 120,000 | 23.036 | 60,000 | 0.134 | 60,000 | 0.128 |
| 03/01/2025 | 0.130 | 19,760.270 | 360,000 | 22.795 | 130,000 | 0.129 | 230,000 | 0.126 |
| 02/01/2025 | 0.139 | 19,623.320 | 800,000 | 22.889 | 680,000 | 0.135 | 120,000 | 0.129 |
| 31/12/2024 | 0.112 | 20,059.950 | 350,000 | 22.391 | 170,000 | 0.113 | 180,000 | 0.111 |
| 30/12/2024 | 0.114 | 20,041.420 | 2,720,000 | 22.490 | 2,550,000 | 0.114 | ||
| 27/12/2024 | 0.117 | 20,090.460 | 360,000 | 23.249 | 110,000 | 0.113 | 210,000 | 0.118 |
| 24/12/2024 | 0.115 | 20,098.290 | 1,220,000 | 22.674 | 460,000 | 0.116 | 760,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |