28213 中壽法興五七購Ｂ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.081 | 15.360 | 83,860,000 | 49.228 | 41,270,000 | 0.089 | 42,360,000 | 0.089 |
| 14/11/2024 | 0.091 | 15.760 | 84,140,000 | 48.907 | 43,110,000 | 0.096 | 40,940,000 | 0.096 |
| 13/11/2024 | 0.095 | 15.880 | 50,760,000 | 48.931 | 24,130,000 | 0.090 | 26,020,000 | 0.091 |
| 12/11/2024 | 0.090 | 15.680 | 16,060,000 | 49.042 | 6,630,000 | 0.108 | 8,860,000 | 0.104 |
| 11/11/2024 | 0.123 | 16.700 | 142,840,000 | 49.256 | 69,320,000 | 0.130 | 72,870,000 | 0.130 |
| 08/11/2024 | 0.159 | 17.400 | 113,340,000 | 50.958 | 53,740,000 | 0.165 | 56,550,000 | 0.165 |
| 07/11/2024 | 0.172 | 17.820 | 163,520,000 | 50.211 | 80,080,000 | 0.126 | 81,420,000 | 0.126 |
| 06/11/2024 | 0.123 | 16.400 | 218,480,000 | 50.754 | 107,190,000 | 0.137 | 110,510,000 | 0.136 |
| 05/11/2024 | 0.144 | 17.080 | 129,450,000 | 51.665 | 64,370,000 | 0.121 | 63,990,000 | 0.120 |
| 04/11/2024 | 0.118 | 16.242 | 4,570,000 | 50.653 | 3,050,000 | 0.115 | 1,420,000 | 0.115 |
| 01/11/2024 | 0.120 | 16.202 | 152,940,000 | 51.020 | 75,420,000 | 0.125 | 77,390,000 | 0.125 |
| 31/10/2024 | 0.125 | 16.282 | 39,890,000 | 51.391 | 19,680,000 | 0.128 | 20,110,000 | 0.129 |
| 30/10/2024 | 0.123 | 16.142 | 111,380,000 | 51.826 | 55,440,000 | 0.134 | 55,840,000 | 0.134 |
| 29/10/2024 | 0.136 | 16.602 | 4,510,000 | 51.187 | 2,490,000 | 0.139 | 1,920,000 | 0.139 |
| 28/10/2024 | 0.131 | 16.422 | 42,320,000 | 51.330 | 20,870,000 | 0.127 | 21,160,000 | 0.127 |
| 25/10/2024 | 0.139 | 16.602 | 5,520,000 | 51.354 | 2,190,000 | 0.143 | 3,250,000 | 0.141 |
| 24/10/2024 | 0.143 | 16.602 | 9,590,000 | 52.011 | 4,700,000 | 0.142 | 4,800,000 | 0.143 |
| 23/10/2024 | 0.147 | 16.762 | 8,360,000 | 51.570 | 5,110,000 | 0.147 | 1,860,000 | 0.144 |
| 22/10/2024 | 0.126 | 16.162 | 4,310,000 | 51.462 | 1,520,000 | 0.134 | 2,590,000 | 0.130 |
| 21/10/2024 | 0.130 | 16.262 | 14,770,000 | 51.483 | 7,290,000 | 0.137 | 5,940,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |