28217 港交花旗五三沽Ｂ (认沽证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.105 | 279.600 | 5,090,000 | 31.449 | 2,470,000 | 0.101 | 2,620,000 | 0.101 |
| 09/01/2025 | 0.097 | 282.000 | 2,010,000 | 31.337 | 1,010,000 | 0.092 | 1,000,000 | 0.092 |
| 08/01/2025 | 0.093 | 284.000 | 1,380,000 | 31.705 | 630,000 | 0.099 | 750,000 | 0.099 |
| 07/01/2025 | 0.095 | 284.200 | 5,420,000 | 32.120 | 2,860,000 | 0.089 | 2,560,000 | 0.088 |
| 06/01/2025 | 0.091 | 285.600 | 200,000 | 32.026 | 100,000 | 0.092 | 100,000 | 0.093 |
| 03/01/2025 | 0.090 | 287.000 | 1,240,000 | 32.200 | 930,000 | 0.092 | 310,000 | 0.094 |
| 02/01/2025 | 0.091 | 287.000 | 370,000 | 32.242 | 260,000 | 0.086 | 110,000 | 0.087 |
| 31/12/2024 | 0.073 | 294.800 | 200,000 | 32.598 | 100,000 | 0.073 | 100,000 | 0.074 |
| 30/12/2024 | 0.074 | 295.000 | 140,000 | 32.763 | 70,000 | 0.074 | 70,000 | 0.070 |
| 27/12/2024 | 0.070 | 297.200 | 790,000 | 32.555 | 320,000 | 0.072 | 470,000 | 0.072 |
| 24/12/2024 | 0.064 | 301.200 | 60,000 | 32.723 | 60,000 | 0.063 | ||
| 23/12/2024 | 0.071 | 297.600 | 840,000 | 32.355 | 420,000 | 0.070 | 420,000 | 0.071 |
| 20/12/2024 | 0.073 | 296.000 | 600,000 | 31.532 | 450,000 | 0.069 | 150,000 | 0.067 |
| 19/12/2024 | 0.070 | 298.800 | 930,000 | 32.140 | 440,000 | 0.073 | 390,000 | 0.073 |
| 18/12/2024 | 0.067 | 300.200 | 560,000 | 32.018 | 80,000 | 0.065 | 450,000 | 0.065 |
| 17/12/2024 | 0.067 | 300.600 | 10,550,000 | 32.091 | 7,770,000 | 0.069 | 2,780,000 | 0.075 |
| 16/12/2024 | 0.080 | 297.600 | 2,310,000 | 33.258 | 50,000 | 0.075 | 2,260,000 | 0.075 |
| 13/12/2024 | 0.070 | 303.000 | 3,480,000 | 33.288 | 210,000 | 0.065 | 3,270,000 | 0.066 |
| 12/12/2024 | 0.059 | 310.600 | 2,320,000 | 33.984 | 1,360,000 | 0.059 | 860,000 | 0.055 |
| 11/12/2024 | 0.065 | 306.000 | 1,620,000 | 33.251 | 810,000 | 0.058 | 760,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |