28219 美團星展五四購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 155.100 | 0 | 78.628 | ||||
| 23/12/2024 | 0.017 | 155.600 | 0 | 77.989 | ||||
| 20/12/2024 | 0.017 | 158.600 | 0 | 75.337 | ||||
| 19/12/2024 | 0.017 | 158.400 | 0 | 75.099 | ||||
| 18/12/2024 | 0.017 | 160.100 | 570,000 | 73.887 | ||||
| 17/12/2024 | 0.015 | 158.600 | 0 | 72.871 | ||||
| 16/12/2024 | 0.015 | 159.600 | 500,000 | 72.047 | ||||
| 13/12/2024 | 0.022 | 162.600 | 0 | 74.090 | ||||
| 12/12/2024 | 0.022 | 168.900 | 650,000 | 70.624 | ||||
| 11/12/2024 | 0.027 | 167.000 | 0 | 73.832 | ||||
| 10/12/2024 | 0.027 | 171.800 | 6,290,000 | 71.121 | ||||
| 09/12/2024 | 0.018 | 171.700 | 650,000 | 66.146 | ||||
| 06/12/2024 | 0.016 | 162.400 | 80,000 | 68.410 | ||||
| 05/12/2024 | 0.016 | 159.200 | 2,040,000 | 69.665 | ||||
| 04/12/2024 | 0.018 | 165.200 | 95,000 | 67.812 | ||||
| 03/12/2024 | 0.018 | 165.500 | 1,105,000 | 67.388 | ||||
| 02/12/2024 | 0.018 | 167.400 | 2,275,000 | 66.239 | ||||
| 29/11/2024 | 0.021 | 168.700 | 90,000 | 66.545 | ||||
| 28/11/2024 | 0.027 | 172.200 | 190,000 | 67.571 | ||||
| 27/11/2024 | 0.030 | 176.200 | 380,000 | 66.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |