28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 373.400 | 4,165,000 | 40.404 | 2,935,000 | 0.052 | 1,220,000 | 0.050 |
| 08/01/2025 | 0.049 | 369.200 | 7,285,000 | 41.198 | 715,000 | 0.049 | 6,520,000 | 0.050 |
| 07/01/2025 | 0.053 | 379.600 | 9,900,000 | 40.383 | 100,000 | 0.059 | 9,620,000 | 0.056 |
| 06/01/2025 | 0.064 | 409.400 | 0 | 37.802 | ||||
| 03/01/2025 | 0.068 | 414.200 | 0 | 37.858 | ||||
| 02/01/2025 | 0.069 | 416.000 | 110,000 | 37.733 | 110,000 | 0.074 | ||
| 31/12/2024 | 0.072 | 417.000 | 0 | 38.275 | ||||
| 30/12/2024 | 0.072 | 419.000 | 0 | 37.823 | ||||
| 27/12/2024 | 0.072 | 417.400 | 0 | 38.000 | ||||
| 24/12/2024 | 0.075 | 420.000 | 0 | 38.164 | ||||
| 23/12/2024 | 0.076 | 420.200 | 0 | 38.351 | ||||
| 20/12/2024 | 0.080 | 426.400 | 0 | 38.025 | ||||
| 19/12/2024 | 0.072 | 415.200 | 0 | 38.079 | ||||
| 18/12/2024 | 0.065 | 406.000 | 0 | 37.887 | ||||
| 17/12/2024 | 0.065 | 402.600 | 20,000 | 38.470 | 20,000 | 0.065 | ||
| 16/12/2024 | 0.065 | 405.600 | 30,000 | 37.827 | 30,000 | 0.065 | ||
| 13/12/2024 | 0.069 | 409.800 | 100,000 | 38.001 | 50,000 | 0.074 | 50,000 | 0.074 |
| 12/12/2024 | 0.076 | 415.600 | 0 | 38.732 | ||||
| 11/12/2024 | 0.072 | 409.800 | 0 | 38.755 | ||||
| 10/12/2024 | 0.074 | 411.200 | 600,000 | 38.984 | 300,000 | 0.081 | 300,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |