28228 建行摩通六九購Ａ (认购证)
按盘价 
0.054 +0.025 (+86.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.029 | 9.140 | 150,000 | 24.307 | 150,000 | 0.033 | ||
| 27/08/2026 | 0.031 | 9.135 | 160,000 | 24.410 | 80,000 | 0.027 | 80,000 | 0.030 |
| 26/08/2026 | 0.046 | 9.215 | 0 | 24.948 | ||||
| 25/08/2026 | 0.046 | 9.180 | 0 | 25.351 | ||||
| 24/08/2026 | 0.050 | 9.175 | 94,000 | 25.709 | 47,000 | 0.051 | 47,000 | 0.053 |
| 21/08/2026 | 0.064 | 9.245 | 0 | 24.961 | ||||
| 20/08/2026 | 0.064 | 9.200 | 0 | 25.640 | ||||
| 19/08/2026 | 0.048 | 9.050 | 10,000 | 26.218 | 10,000 | 0.054 | ||
| 18/08/2026 | 0.039 | 8.960 | 226,000 | 26.185 | 113,000 | 0.039 | 113,000 | 0.038 |
| 17/08/2026 | 0.034 | 8.900 | 0 | 26.076 | ||||
| 14/08/2026 | 0.027 | 8.740 | 0 | 26.573 | ||||
| 13/08/2026 | 0.034 | 8.825 | 0 | 26.178 | ||||
| 12/08/2026 | 0.034 | 8.750 | 0 | 27.240 | ||||
| 11/08/2026 | 0.044 | 8.825 | 0 | 27.359 | ||||
| 10/08/2026 | 0.051 | 8.855 | 0 | 27.609 | ||||
| 07/08/2026 | 0.049 | 8.790 | 610,000 | 27.615 | 300,000 | 0.048 | 310,000 | 0.048 |
| 06/08/2026 | 0.064 | 8.860 | 400,000 | 28.188 | 200,000 | 0.064 | 200,000 | 0.049 |
| 05/08/2026 | 0.056 | 8.800 | 0 | 27.910 | ||||
| 04/08/2026 | 0.069 | 8.890 | 0 | 27.694 | ||||
| 03/08/2026 | 0.125 | 9.200 | 0 | 27.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |