28228 港交國君五三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 275.400 | 0 | 79.548 | ||||
| 10/01/2025 | 0.010 | 279.600 | 0 | 76.483 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 75.155 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 73.990 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 73.439 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 72.509 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 70.720 | ||||
| 02/01/2025 | 0.010 | 287.000 | 0 | 70.294 | ||||
| 31/12/2024 | 0.010 | 294.800 | 0 | 67.005 | ||||
| 30/12/2024 | 0.010 | 295.000 | 100,000 | 66.553 | ||||
| 27/12/2024 | 0.012 | 297.200 | 0 | 66.630 | ||||
| 24/12/2024 | 0.012 | 301.200 | 0 | 64.324 | ||||
| 23/12/2024 | 0.012 | 297.600 | 0 | 65.057 | ||||
| 20/12/2024 | 0.012 | 296.000 | 0 | 64.505 | ||||
| 19/12/2024 | 0.012 | 298.800 | 0 | 63.341 | ||||
| 18/12/2024 | 0.012 | 300.200 | 0 | 62.606 | ||||
| 17/12/2024 | 0.012 | 300.600 | 210,000 | 62.158 | ||||
| 16/12/2024 | 0.016 | 297.600 | 0 | 65.766 | ||||
| 13/12/2024 | 0.018 | 303.000 | 1,000,000 | 64.498 | 1,000,000 | 0.018 | ||
| 12/12/2024 | 0.021 | 310.600 | 370,000 | 63.695 | 270,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |