28228 建行摩通六九購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.020 | 7.780 | 0 | 29.246 | ||||
| 02/07/2026 | 0.023 | 7.840 | 0 | 32.085 | ||||
| 30/06/2026 | 0.026 | 7.835 | 100,000 | 29.436 | 100,000 | 0.023 | ||
| 29/06/2026 | 0.041 | 8.005 | 340,000 | 29.905 | 120,000 | 0.042 | 220,000 | 0.044 |
| 26/06/2026 | 0.047 | 8.025 | 364,000 | 30.075 | 244,000 | 0.039 | 120,000 | 0.041 |
| 25/06/2026 | 0.045 | 8.065 | 40,252,000 | 29.048 | 20,064,000 | 0.043 | 20,188,000 | 0.043 |
| 24/06/2026 | 0.056 | 8.255 | 160,000 | 27.835 | 80,000 | 0.056 | 80,000 | 0.060 |
| 23/06/2026 | 0.072 | 8.395 | 100,000 | 27.602 | 50,000 | 0.070 | 50,000 | 0.077 |
| 22/06/2026 | 0.070 | 8.355 | 180,000 | 27.796 | 90,000 | 0.069 | 90,000 | 0.072 |
| 18/06/2026 | 0.072 | 8.385 | 175,000 | 26.996 | 95,000 | 0.069 | 80,000 | 0.070 |
| 17/06/2026 | 0.091 | 8.475 | 15,000 | 27.492 | 15,000 | 0.105 | ||
| 16/06/2026 | 0.124 | 8.655 | 0 | 27.560 | ||||
| 15/06/2026 | 0.131 | 8.675 | 138,000 | 27.661 | 78,000 | 0.138 | 60,000 | 0.139 |
| 12/06/2026 | 0.142 | 8.745 | 36,000 | 26.985 | 18,000 | 0.134 | ||
| 11/06/2026 | 0.097 | 8.455 | 196,000 | 27.520 | 80,000 | 0.103 | 98,000 | 0.105 |
| 10/06/2026 | 0.110 | 8.515 | 440,000 | 27.657 | 190,000 | 0.111 | 190,000 | 0.107 |
| 09/06/2026 | 0.104 | 8.455 | 258,000 | 27.895 | 120,000 | 0.103 | 138,000 | 0.108 |
| 08/06/2026 | 0.114 | 8.525 | 290,000 | 27.598 | 170,000 | 0.112 | 120,000 | 0.119 |
| 05/06/2026 | 0.106 | 8.485 | 200,000 | 27.108 | 100,000 | 0.104 | 100,000 | 0.099 |
| 04/06/2026 | 0.085 | 8.315 | 50,000 | 27.439 | 50,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |