28229 比迪國君五三購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 273.800 | 25,000 | 51.540 | ||||
| 23/12/2024 | 0.027 | 269.600 | 0 | 52.083 | ||||
| 20/12/2024 | 0.027 | 267.000 | 0 | 52.285 | ||||
| 19/12/2024 | 0.027 | 268.600 | 0 | 51.375 | ||||
| 18/12/2024 | 0.027 | 269.800 | 0 | 50.635 | ||||
| 17/12/2024 | 0.027 | 266.600 | 0 | 51.615 | ||||
| 16/12/2024 | 0.027 | 262.200 | 0 | 53.091 | ||||
| 13/12/2024 | 0.037 | 268.600 | 0 | 53.754 | ||||
| 12/12/2024 | 0.045 | 280.000 | 20,000 | 51.565 | 20,000 | 0.044 | ||
| 11/12/2024 | 0.038 | 273.400 | 0 | 51.658 | ||||
| 10/12/2024 | 0.038 | 272.400 | 0 | 51.806 | ||||
| 09/12/2024 | 0.038 | 273.800 | 210,000 | 51.003 | 10,000 | 0.036 | 200,000 | 0.030 |
| 06/12/2024 | 0.033 | 266.000 | 240,000 | 51.525 | 140,000 | 0.031 | 100,000 | 0.034 |
| 05/12/2024 | 0.022 | 255.800 | 55,000 | 50.455 | 25,000 | 0.022 | ||
| 04/12/2024 | 0.029 | 260.400 | 0 | 51.628 | ||||
| 03/12/2024 | 0.030 | 262.400 | 0 | 51.022 | ||||
| 02/12/2024 | 0.030 | 259.800 | 260,000 | 51.784 | 210,000 | 0.032 | 50,000 | 0.031 |
| 29/11/2024 | 0.025 | 253.600 | 0 | 51.308 | ||||
| 28/11/2024 | 0.025 | 252.200 | 55,000 | 51.608 | 55,000 | 0.025 | ||
| 27/11/2024 | 0.030 | 259.000 | 220,000 | 50.957 | 190,000 | 0.030 | 20,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |