28233 恒指摩利五四沽Ｄ (认沽证)
按盘价 
0.216 +0.013 (+6.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.203 | 19,240.890 | 0 | 23.399 | ||||
| 08/01/2025 | 0.202 | 19,279.840 | 0 | 23.824 | ||||
| 07/01/2025 | 0.192 | 19,447.580 | 0 | 24.243 | ||||
| 06/01/2025 | 0.173 | 19,688.290 | 0 | 23.344 | ||||
| 03/01/2025 | 0.170 | 19,760.270 | 100,000 | 23.423 | 100,000 | 0.168 | ||
| 02/01/2025 | 0.180 | 19,623.320 | 0 | 23.722 | ||||
| 31/12/2024 | 0.152 | 20,059.950 | 0 | 23.276 | ||||
| 30/12/2024 | 0.153 | 20,041.420 | 0 | 23.173 | ||||
| 27/12/2024 | 0.153 | 20,090.460 | 0 | 23.554 | ||||
| 24/12/2024 | 0.153 | 20,098.290 | 0 | 23.354 | ||||
| 23/12/2024 | 0.168 | 19,883.130 | 0 | 23.765 | ||||
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 22.612 | ||||
| 19/12/2024 | 0.173 | 19,752.510 | 0 | 22.778 | ||||
| 18/12/2024 | 0.168 | 19,864.550 | 0 | 23.088 | ||||
| 17/12/2024 | 0.173 | 19,700.480 | 0 | 21.932 | ||||
| 16/12/2024 | 0.173 | 19,795.490 | 0 | 23.219 | ||||
| 13/12/2024 | 0.165 | 19,971.240 | 0 | 23.592 | ||||
| 12/12/2024 | 0.148 | 20,397.050 | 0 | 24.817 | ||||
| 11/12/2024 | 0.156 | 20,155.050 | 0 | 23.730 | ||||
| 10/12/2024 | 0.150 | 20,311.280 | 0 | 24.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |