28234 騰訊摩利五四購Ｃ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.045 | 427.800 | 0 | 47.479 | ||||
| 04/11/2024 | 0.040 | 419.000 | 480,000 | 47.812 | 480,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 419.200 | 1,380,000 | 47.302 | 900,000 | 0.039 | 480,000 | 0.040 |
| 31/10/2024 | 0.034 | 404.600 | 0 | 48.341 | ||||
| 30/10/2024 | 0.037 | 411.000 | 600,000 | 47.786 | 600,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 418.400 | 0 | 48.203 | ||||
| 28/10/2024 | 0.046 | 417.200 | 0 | 48.514 | ||||
| 25/10/2024 | 0.050 | 421.000 | 0 | 48.213 | ||||
| 24/10/2024 | 0.051 | 422.000 | 0 | 48.084 | ||||
| 23/10/2024 | 0.057 | 428.200 | 300,000 | 47.965 | 300,000 | 0.057 | ||
| 22/10/2024 | 0.051 | 421.600 | 30,000 | 47.853 | 20,000 | 0.050 | 10,000 | 0.052 |
| 21/10/2024 | 0.052 | 421.000 | 100,000 | 48.033 | 50,000 | 0.046 | 10,000 | 0.055 |
| 18/10/2024 | 0.049 | 430.800 | 7,270,000 | 45.120 | 5,850,000 | 0.042 | 410,000 | 0.044 |
| 17/10/2024 | 0.031 | 412.600 | 6,700,000 | 43.979 | 6,610,000 | 0.035 | ||
| 16/10/2024 | 0.043 | 415.800 | 0 | 46.315 | ||||
| 15/10/2024 | 0.051 | 417.000 | 740,000 | 47.708 | 370,000 | 0.057 | 370,000 | 0.058 |
| 14/10/2024 | 436.000 | 0 | ||||||
| 10/10/2024 | 438.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |