28238 友邦摩利五三購Ａ (认购证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 62.700 | 0 | 45.798 | ||||
| 04/11/2024 | 0.076 | 61.950 | 0 | 46.157 | ||||
| 01/11/2024 | 0.076 | 62.250 | 0 | 45.224 | ||||
| 31/10/2024 | 0.075 | 61.450 | 100,000 | 46.075 | 100,000 | 0.076 | ||
| 30/10/2024 | 0.080 | 61.200 | 0 | 46.999 | ||||
| 29/10/2024 | 0.092 | 62.500 | 0 | 46.547 | ||||
| 28/10/2024 | 0.096 | 62.600 | 0 | 46.746 | ||||
| 25/10/2024 | 0.098 | 62.850 | 50,000 | 46.144 | 50,000 | 0.100 | ||
| 24/10/2024 | 0.088 | 61.900 | 0 | 46.104 | ||||
| 23/10/2024 | 0.085 | 61.350 | 0 | 46.346 | ||||
| 22/10/2024 | 0.079 | 61.400 | 0 | 45.288 | ||||
| 21/10/2024 | 0.085 | 62.000 | 350,000 | 45.094 | 150,000 | 0.086 | 200,000 | 0.086 |
| 18/10/2024 | 0.101 | 63.400 | 408,000 | 44.629 | 204,000 | 0.095 | 204,000 | 0.088 |
| 17/10/2024 | 0.095 | 62.500 | 140,000 | 45.053 | 70,000 | 0.116 | 70,000 | 0.121 |
| 16/10/2024 | 0.111 | 63.200 | 2,800,000 | 45.765 | 1,400,000 | 0.109 | 1,400,000 | 0.108 |
| 15/10/2024 | 0.105 | 63.650 | 6,400,000 | 44.281 | 3,200,000 | 0.141 | 3,200,000 | 0.141 |
| 14/10/2024 | 0.180 | 66.050 | 8,632,000 | 47.870 | 4,316,000 | 0.196 | 4,316,000 | 0.195 |
| 10/10/2024 | 0.237 | 67.100 | 2,900,000 | 50.167 | 1,450,000 | 0.240 | 1,450,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |