28238 友邦摩利五三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.014 | 53.800 | 0 | 58.583 | ||||
| 07/01/2025 | 0.014 | 54.650 | 0 | 56.742 | ||||
| 06/01/2025 | 0.016 | 55.250 | 0 | 56.531 | ||||
| 03/01/2025 | 0.018 | 55.500 | 0 | 56.111 | ||||
| 02/01/2025 | 0.018 | 55.300 | 0 | 56.108 | ||||
| 31/12/2024 | 0.024 | 56.300 | 0 | 56.441 | ||||
| 30/12/2024 | 0.026 | 56.300 | 0 | 56.900 | ||||
| 27/12/2024 | 0.027 | 56.300 | 0 | 56.299 | ||||
| 24/12/2024 | 0.031 | 56.700 | 400,000 | 56.086 | 400,000 | 0.034 | ||
| 23/12/2024 | 0.025 | 55.450 | 0 | 55.727 | ||||
| 20/12/2024 | 0.025 | 54.800 | 0 | 55.912 | ||||
| 19/12/2024 | 0.025 | 54.600 | 0 | 55.950 | ||||
| 18/12/2024 | 0.027 | 55.150 | 0 | 55.503 | ||||
| 17/12/2024 | 0.027 | 54.700 | 0 | 55.946 | ||||
| 16/12/2024 | 0.027 | 55.100 | 200,000 | 55.007 | 200,000 | 0.029 | ||
| 13/12/2024 | 0.032 | 56.500 | 400,000 | 53.591 | 400,000 | 0.030 | ||
| 12/12/2024 | 0.038 | 57.800 | 600,000 | 52.971 | 300,000 | 0.039 | 300,000 | 0.034 |
| 11/12/2024 | 0.039 | 58.150 | 850,000 | 52.419 | 350,000 | 0.043 | 500,000 | 0.039 |
| 10/12/2024 | 0.051 | 59.300 | 650,000 | 53.188 | 500,000 | 0.052 | 150,000 | 0.052 |
| 09/12/2024 | 0.029 | 58.200 | 0 | 49.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |