28248 綠藥華泰六十購Ｂ (认购证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.143 | 2.610 | 800,000 | 70.084 | 400,000 | 0.135 | 400,000 | 0.135 |
| 06/05/2026 | 0.127 | 2.540 | 1,323,000 | 69.903 | 661,500 | 0.132 | 661,500 | 0.132 |
| 05/05/2026 | 0.123 | 2.530 | 1,120,000 | 69.390 | 560,000 | 0.124 | 560,000 | 0.126 |
| 04/05/2026 | 0.128 | 2.560 | 1,120,500 | 68.885 | 560,500 | 0.108 | 560,000 | 0.108 |
| 30/04/2026 | 0.112 | 2.570 | 1,403,500 | 64.685 | 701,500 | 0.136 | 702,000 | 0.136 |
| 29/04/2026 | 0.136 | 2.660 | 860,000 | 65.271 | 430,000 | 0.142 | 430,000 | 0.142 |
| 28/04/2026 | 0.143 | 2.690 | 5,529,000 | 65.077 | 2,764,500 | 0.151 | 2,764,500 | 0.150 |
| 27/04/2026 | 0.139 | 2.670 | 1,403,000 | 65.025 | 701,500 | 0.146 | 701,500 | 0.146 |
| 24/04/2026 | 0.145 | 2.690 | 4,283,000 | 64.692 | 2,141,500 | 0.141 | 2,141,500 | 0.141 |
| 23/04/2026 | 0.145 | 2.680 | 3,809,000 | 64.917 | 1,909,000 | 0.154 | 1,900,000 | 0.154 |
| 22/04/2026 | 0.172 | 2.770 | 600,000 | 65.377 | 300,000 | 0.188 | 300,000 | 0.187 |
| 21/04/2026 | 0.191 | 2.820 | 5,129,000 | 66.025 | 2,564,500 | 0.189 | 2,564,500 | 0.188 |
| 20/04/2026 | 0.189 | 2.820 | 1,203,000 | 65.560 | 601,500 | 0.193 | 601,500 | 0.193 |
| 17/04/2026 | 0.223 | 2.870 | 2,013,000 | 67.697 | 1,002,000 | 0.235 | 1,011,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |