28249 建滔華泰六甲購Ａ (认购证)
按盘价 
0.229 -0.091 (-28.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.229 | 44.120 | 4,910,000 | 58.745 | ||||
| 29/04/2026 | 0.320 | 47.980 | 720,000 | 57.260 | 240,000 | 0.316 | 475,000 | 0.290 |
| 28/04/2026 | 0.275 | 45.820 | 3,910,000 | 58.605 | 3,070,000 | 0.287 | 655,000 | 0.282 |
| 27/04/2026 | 0.285 | 46.200 | 260,000 | 58.411 | 100,000 | 0.305 | 30,000 | 0.315 |
| 24/04/2026 | 0.305 | 47.220 | 5,540,000 | 57.207 | 1,665,000 | 0.283 | 3,635,000 | 0.271 |
| 23/04/2026 | 0.270 | 45.380 | 5,185,000 | 58.530 | 1,435,000 | 0.255 | 3,570,000 | 0.250 |
| 22/04/2026 | 0.260 | 44.240 | 2,525,000 | 60.246 | 535,000 | 0.277 | 1,910,000 | 0.270 |
| 21/04/2026 | 0.275 | 44.400 | 12,055,000 | 61.137 | 4,365,000 | 0.229 | 7,690,000 | 0.247 |
| 20/04/2026 | 0.214 | 41.680 | 10,060,000 | 61.765 | 4,740,000 | 0.225 | 5,320,000 | 0.225 |
| 17/04/2026 | 0.200 | 41.180 | 14,180,000 | 61.077 | 7,015,000 | 0.195 | 7,165,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |