28250 小米匯豐五六購Ｂ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.295 | 28.200 | 150,000 | 51.708 | 100,000 | 0.285 | 50,000 | 0.275 |
| 04/11/2024 | 0.265 | 27.300 | 748,000 | 52.447 | 454,000 | 0.286 | 254,000 | 0.290 |
| 01/11/2024 | 0.265 | 27.300 | 484,000 | 52.085 | 300,000 | 0.262 | 184,000 | 0.265 |
| 31/10/2024 | 0.247 | 26.700 | 7,404,000 | 52.643 | 3,484,000 | 0.259 | 3,920,000 | 0.257 |
| 30/10/2024 | 0.213 | 26.000 | 3,296,000 | 51.540 | 1,640,000 | 0.212 | 1,656,000 | 0.214 |
| 29/10/2024 | 0.209 | 25.850 | 1,480,000 | 51.593 | 740,000 | 0.210 | 740,000 | 0.200 |
| 28/10/2024 | 0.212 | 25.500 | 0 | 53.455 | ||||
| 25/10/2024 | 0.232 | 25.950 | 1,600,000 | 53.570 | 800,000 | 0.232 | 800,000 | 0.234 |
| 24/10/2024 | 0.212 | 25.250 | 0 | 54.120 | ||||
| 23/10/2024 | 0.221 | 25.550 | 160,000 | 53.787 | 80,000 | 0.221 | 80,000 | 0.222 |
| 22/10/2024 | 0.181 | 24.450 | 0 | 53.318 | ||||
| 21/10/2024 | 0.181 | 24.250 | 0 | 54.093 | ||||
| 18/10/2024 | 0.188 | 24.550 | 0 | 53.371 | ||||
| 17/10/2024 | 0.144 | 23.100 | 0 | 53.269 | ||||
| 16/10/2024 | 0.139 | 22.700 | 0 | 54.105 | ||||
| 15/10/2024 | 0.144 | 23.000 | 38,000 | 53.453 | 38,000 | 0.146 | ||
| 14/10/2024 | 0.163 | 23.600 | 18,000 | 53.577 | 6,000 | 0.158 | 12,000 | 0.154 |
| 10/10/2024 | 0.174 | 23.750 | 17,932,000 | 54.043 | 8,890,000 | 0.188 | 9,042,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |