28256 恒指匯豐五四沽Ｅ (认沽证)
按盘价 
0.132 -0.015 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.132 | 20,098.290 | 0 | 22.195 | ||||
| 23/12/2024 | 0.147 | 19,883.130 | 0 | 22.552 | ||||
| 20/12/2024 | 0.154 | 19,720.700 | 0 | 21.719 | ||||
| 19/12/2024 | 0.153 | 19,752.510 | 0 | 21.854 | ||||
| 18/12/2024 | 0.148 | 19,864.550 | 0 | 22.117 | ||||
| 17/12/2024 | 0.154 | 19,700.480 | 0 | 21.303 | ||||
| 16/12/2024 | 0.153 | 19,795.490 | 0 | 22.210 | ||||
| 13/12/2024 | 0.144 | 19,971.240 | 0 | 22.330 | ||||
| 12/12/2024 | 0.128 | 20,397.050 | 0 | 23.569 | ||||
| 11/12/2024 | 0.138 | 20,155.050 | 0 | 22.984 | ||||
| 10/12/2024 | 0.131 | 20,311.280 | 0 | 23.177 | ||||
| 09/12/2024 | 0.126 | 20,414.090 | 0 | 23.238 | ||||
| 06/12/2024 | 0.151 | 19,865.850 | 0 | 21.772 | ||||
| 05/12/2024 | 0.172 | 19,560.440 | 0 | 22.089 | ||||
| 04/12/2024 | 0.160 | 19,742.460 | 0 | 21.935 | ||||
| 03/12/2024 | 0.164 | 19,746.320 | 0 | 22.657 | ||||
| 02/12/2024 | 0.174 | 19,550.290 | 0 | 22.126 | ||||
| 29/11/2024 | 0.182 | 19,423.610 | 0 | 21.851 | ||||
| 28/11/2024 | 0.183 | 19,366.960 | 0 | 21.301 | ||||
| 27/11/2024 | 0.169 | 19,603.130 | 0 | 21.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |