28260 建行摩利六九購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.018 | 7.780 | 0 | 28.682 | ||||
| 02/07/2026 | 0.022 | 7.840 | 0 | 31.814 | ||||
| 30/06/2026 | 0.025 | 7.835 | 0 | 29.202 | ||||
| 29/06/2026 | 0.040 | 8.005 | 0 | 29.736 | ||||
| 26/06/2026 | 0.047 | 8.025 | 0 | 30.075 | ||||
| 25/06/2026 | 0.047 | 8.065 | 0 | 29.356 | ||||
| 24/06/2026 | 0.056 | 8.255 | 600,000 | 27.835 | 150,000 | 0.061 | 450,000 | 0.058 |
| 23/06/2026 | 0.078 | 8.395 | 0 | 28.257 | ||||
| 22/06/2026 | 0.069 | 8.355 | 0 | 27.683 | ||||
| 18/06/2026 | 0.072 | 8.385 | 40,000 | 26.996 | 40,000 | 0.071 | ||
| 17/06/2026 | 0.086 | 8.475 | 2,540,000 | 27.009 | 1,250,000 | 0.094 | 1,290,000 | 0.096 |
| 16/06/2026 | 0.108 | 8.655 | 4,520,000 | 26.242 | 2,610,000 | 0.114 | 1,910,000 | 0.112 |
| 15/06/2026 | 0.119 | 8.675 | 6,220,000 | 26.707 | 3,320,000 | 0.141 | 2,690,000 | 0.140 |
| 12/06/2026 | 0.131 | 8.745 | 4,270,000 | 26.165 | 1,720,000 | 0.117 | 2,550,000 | 0.126 |
| 11/06/2026 | 0.094 | 8.455 | 950,000 | 27.245 | 300,000 | 0.104 | 650,000 | 0.099 |
| 10/06/2026 | 0.108 | 8.515 | 1,830,000 | 27.487 | 840,000 | 0.108 | 990,000 | 0.109 |
| 09/06/2026 | 0.105 | 8.455 | 20,000 | 27.983 | 20,000 | 0.108 | ||
| 08/06/2026 | 0.114 | 8.525 | 89,000 | 27.598 | 69,000 | 0.111 | 20,000 | 0.108 |
| 05/06/2026 | 0.103 | 8.485 | 1,269,000 | 26.852 | 600,000 | 0.096 | 669,000 | 0.096 |
| 04/06/2026 | 0.084 | 8.315 | 200,000 | 27.342 | 100,000 | 0.084 | 100,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |