28265 百度中銀六九購Ａ (认购证)
按盘价 
0.204 -0.076 (-27.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.280 | 134.200 | 2,500 | 51.230 | ||||
| 19/05/2026 | 0.310 | 136.700 | 2,982,500 | 51.551 | 2,652,500 | 0.320 | 217,500 | 0.320 |
| 18/05/2026 | 0.305 | 134.700 | 0 | 53.907 | ||||
| 15/05/2026 | 0.325 | 135.800 | 60,000 | 54.536 | ||||
| 14/05/2026 | 0.385 | 140.900 | 1,937,500 | 54.736 | 1,515,000 | 0.440 | 417,500 | 0.386 |
| 13/05/2026 | 0.330 | 137.500 | 5,000 | 52.011 | ||||
| 12/05/2026 | 0.365 | 139.700 | 2,827,500 | 53.480 | 95,000 | 0.375 | 2,732,500 | 0.370 |
| 11/05/2026 | 0.370 | 140.900 | 0 | 51.934 | ||||
| 08/05/2026 | 0.420 | 145.200 | 762,500 | 51.081 | 592,500 | 0.388 | ||
| 07/05/2026 | 0.330 | 137.300 | 472,500 | 51.227 | 352,500 | 0.330 | ||
| 06/05/2026 | 0.265 | 131.600 | 1,210,000 | 50.190 | 1,107,500 | 0.247 | ||
| 05/05/2026 | 0.206 | 125.400 | 905,000 | 49.772 | 807,500 | 0.200 | ||
| 04/05/2026 | 0.194 | 122.800 | 1,535,000 | 51.224 | 1,447,500 | 0.209 | ||
| 30/04/2026 | 0.167 | 118.700 | 570,000 | 51.358 | 565,000 | 0.165 | ||
| 29/04/2026 | 0.180 | 119.900 | 6,490,000 | 51.844 | 3,035,000 | 0.183 | 3,090,000 | 0.188 |
| 28/04/2026 | 0.204 | 123.300 | 130,000 | 51.078 | 82,500 | 0.227 | 47,500 | 0.209 |
| 27/04/2026 | 0.229 | 125.700 | 132,500 | 51.577 | 132,500 | 0.233 | ||
| 24/04/2026 | 0.190 | 121.400 | 13,787,500 | 50.623 | 6,695,000 | 0.173 | 6,862,500 | 0.172 |
| 23/04/2026 | 0.187 | 120.500 | 14,000,000 | 51.144 | 6,972,500 | 0.186 | 6,637,500 | 0.185 |
| 22/04/2026 | 0.194 | 121.100 | 8,212,500 | 51.332 | 3,807,500 | 0.193 | 4,052,500 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |