28277 比迪瑞銀五四購B (认购证)
实時 按盘价 升0.019 +0.004 (+26.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.019273.8008,005,00046.800
23/12/20240.015269.6002,200,00045.8262,200,0000.014
20/12/20240.015267.0004,000,00046.0514,000,0000.015
19/12/20240.016268.6002,375,00045.8712,375,0000.016
18/12/20240.017269.800045.802
17/12/20240.017266.600205,00046.66560,0000.017145,0000.017
16/12/20240.015262.200300,00046.802300,0000.015
13/12/20240.020268.600915,00046.683200,0000.021715,0000.021
12/12/20240.028280.0001,620,00045.9721,620,0000.027
11/12/20240.023273.400046.010
10/12/20240.023272.4001,300,00046.151600,0000.027700,0000.026
09/12/20240.024273.80055,00045.90255,0000.024
06/12/20240.019266.0001,080,00045.668780,0000.019300,0000.015
05/12/20240.014255.800640,00046.094640,0000.014
04/12/20240.018260.400046.643
03/12/20240.019262.4005,725,00046.279225,0000.0195,500,0000.019
02/12/20240.019259.800715,00046.956285,0000.020430,0000.019
29/11/20240.015253.600100,00046.271100,0000.015
28/11/20240.014252.200400,00045.942350,0000.015
27/11/20240.019259.0001,115,00046.287660,0000.015455,0000.017
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。