28282 平安摩通五四沽A (认沽证)
实時 按盘价 跌0.217 -0.011 (-4.825%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.22845.600045.270
14/11/20240.22445.850045.377
13/11/20240.21146.450100,00045.39650,0000.20850,0000.236
12/11/20240.23045.900630,00045.832315,0000.206315,0000.205
11/11/20240.18248.200046.074
08/11/20240.14649.9002,535,00045.0551,315,0000.1401,215,0000.138
07/11/20240.12351.750100,00045.586100,0000.122
06/11/20240.17448.650800,00045.471650,0000.162150,0000.163
05/11/20240.15250.200520,00045.96320,0000.158500,0000.153
04/11/20240.19348.050045.965
01/11/20240.19348.050160,00045.564125,0000.18835,0000.177
31/10/20240.19148.150150,00045.43845,0000.193105,0000.189
30/10/20240.20247.900345,00045.952205,0000.194140,0000.189
29/10/20240.18149.0002,470,00045.9331,385,0000.1721,085,0000.171
28/10/20240.18248.8501,760,00045.592730,0000.1831,030,0000.186
25/10/20240.18148.950140,00045.31470,0000.17970,0000.181
24/10/20240.18948.8002,450,00045.7581,630,0000.184820,0000.184
23/10/20240.17749.4001,985,00045.5611,195,0000.178790,0000.175
22/10/20240.20448.150320,00045.736215,0000.20155,0000.187
21/10/20240.20049.05016,480,00047.1387,545,0000.1918,885,0000.193
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。