28290 恒指法興五四沽Ｄ (认沽证)
按盘价 
0.153 +0.023 (+17.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 21,006.970 | 260,000 | 25.867 | 10,000 | 0.146 | 250,000 | 0.135 |
| 04/11/2024 | 0.151 | 20,567.520 | 10,000 | 25.899 | 10,000 | 0.151 | ||
| 01/11/2024 | 0.153 | 20,506.430 | 0 | 25.508 | ||||
| 31/10/2024 | 0.157 | 20,317.330 | 50,000 | 24.560 | 50,000 | 0.157 | ||
| 30/10/2024 | 0.159 | 20,380.640 | 0 | 25.379 | ||||
| 29/10/2024 | 0.148 | 20,701.140 | 0 | 26.047 | ||||
| 28/10/2024 | 0.149 | 20,599.360 | 45,550,000 | 25.363 | 22,770,000 | 0.152 | 22,780,000 | 0.152 |
| 25/10/2024 | 0.150 | 20,590.150 | 316,800,000 | 25.246 | 158,400,000 | 0.147 | 158,400,000 | 0.147 |
| 24/10/2024 | 0.155 | 20,489.620 | 0 | 25.229 | ||||
| 23/10/2024 | 0.148 | 20,760.150 | 80,000 | 26.063 | 40,000 | 0.148 | 40,000 | 0.148 |
| 22/10/2024 | 0.164 | 20,498.950 | 0 | 26.561 | ||||
| 21/10/2024 | 0.164 | 20,478.460 | 0 | 26.390 | ||||
| 18/10/2024 | 0.151 | 20,804.110 | 40,000 | 26.483 | 20,000 | 0.146 | 20,000 | 0.155 |
| 17/10/2024 | 0.184 | 20,079.100 | 0 | 25.950 | ||||
| 16/10/2024 | 0.178 | 20,286.850 | 20,000 | 26.654 | 10,000 | 0.177 | 10,000 | 0.186 |
| 15/10/2024 | 0.183 | 20,318.790 | 30,000 | 27.763 | 30,000 | 0.163 | ||
| 14/10/2024 | 0.166 | 21,092.870 | 30,000 | 30.663 | 30,000 | 0.174 | ||
| 10/10/2024 | 0.177 | 21,251.980 | 20,000 | 32.983 | 10,000 | 0.181 | 10,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |