28290 吉利瑞銀七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 16.130 | 0 | 67.120 | ||||
| 09/09/2026 | 0.011 | 16.600 | 0 | 64.606 | ||||
| 08/09/2026 | 0.011 | 16.920 | 0 | 62.867 | ||||
| 07/09/2026 | 0.011 | 16.790 | 0 | 63.235 | ||||
| 04/09/2026 | 0.011 | 17.280 | 100,000 | 60.314 | 100,000 | 0.011 | ||
| 03/09/2026 | 0.013 | 17.220 | 0 | 62.175 | ||||
| 02/09/2026 | 0.013 | 17.060 | 0 | 62.685 | ||||
| 01/09/2026 | 0.013 | 17.570 | 0 | 60.168 | ||||
| 31/08/2026 | 0.013 | 17.600 | 0 | 59.821 | ||||
| 28/08/2026 | 0.015 | 18.080 | 180,000 | 58.645 | 90,000 | 0.014 | 90,000 | 0.015 |
| 27/08/2026 | 0.018 | 18.300 | 0 | 59.551 | ||||
| 26/08/2026 | 0.019 | 18.360 | 0 | 59.722 | ||||
| 25/08/2026 | 0.022 | 18.980 | 160,000 | 58.564 | 80,000 | 0.022 | 80,000 | 0.020 |
| 24/08/2026 | 0.020 | 18.470 | 360,000 | 59.453 | 180,000 | 0.020 | 180,000 | 0.020 |
| 21/08/2026 | 0.020 | 18.750 | 0 | 57.634 | ||||
| 20/08/2026 | 0.020 | 18.540 | 820,000 | 58.354 | 360,000 | 0.020 | 460,000 | 0.020 |
| 19/08/2026 | 0.017 | 17.930 | 360,000 | 58.926 | 180,000 | 0.020 | 180,000 | 0.020 |
| 18/08/2026 | 0.019 | 18.260 | 1,220,000 | 58.598 | 610,000 | 0.021 | 610,000 | 0.022 |
| 17/08/2026 | 0.021 | 18.670 | 3,390,000 | 57.814 | 1,620,000 | 0.021 | 1,770,000 | 0.020 |
| 14/08/2026 | 0.018 | 17.820 | 180,000 | 59.125 | 90,000 | 0.018 | 90,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |