28296 快手華泰六十沽Ａ (认沽证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.092 | 46.240 | 1,987,000 | 54.809 | 939,000 | 0.096 | 1,038,000 | 0.096 |
| 12/06/2026 | 0.104 | 45.880 | 2,654,000 | 55.691 | 1,186,000 | 0.103 | 1,196,000 | 0.103 |
| 11/06/2026 | 0.111 | 45.640 | 4,283,000 | 56.226 | 1,797,000 | 0.105 | 1,716,000 | 0.102 |
| 10/06/2026 | 0.108 | 46.020 | 3,049,000 | 56.324 | 1,428,000 | 0.108 | 1,421,000 | 0.111 |
| 09/06/2026 | 0.120 | 44.340 | 2,820,000 | 54.386 | 1,311,000 | 0.126 | 1,409,000 | 0.126 |
| 08/06/2026 | 0.127 | 44.140 | 5,594,000 | 54.889 | 2,541,000 | 0.119 | 2,511,000 | 0.118 |
| 05/06/2026 | 0.099 | 46.860 | 1,834,000 | 55.447 | 937,000 | 0.098 | 867,000 | 0.098 |
| 04/06/2026 | 0.095 | 46.940 | 3,046,000 | 54.676 | 1,423,000 | 0.098 | 1,523,000 | 0.098 |
| 03/06/2026 | 0.098 | 46.740 | 3,722,000 | 54.642 | 1,786,000 | 0.096 | 1,786,000 | 0.096 |
| 02/06/2026 | 0.086 | 48.980 | 5,969,000 | 56.524 | 2,780,000 | 0.096 | 2,648,000 | 0.098 |
| 01/06/2026 | 0.105 | 46.540 | 3,697,000 | 55.152 | 1,712,000 | 0.105 | 1,800,000 | 0.106 |
| 29/05/2026 | 0.115 | 45.540 | 5,154,000 | 54.240 | 2,391,000 | 0.114 | 2,434,000 | 0.113 |
| 28/05/2026 | 0.124 | 44.880 | 11,386,000 | 54.111 | 5,477,000 | 0.124 | 5,478,000 | 0.123 |
| 27/05/2026 | 0.125 | 45.280 | 1,795,000 | 54.977 | 817,000 | 0.118 | 817,000 | 0.118 |
| 26/05/2026 | 0.122 | 45.800 | 1,957,000 | 55.457 | 944,000 | 0.129 | 928,000 | 0.132 |
| 22/05/2026 | 0.123 | 45.640 | 1,084,000 | 54.589 | 554,000 | 0.127 | 530,000 | 0.131 |
| 21/05/2026 | 0.134 | 44.980 | 1,651,000 | 54.746 | 817,000 | 0.120 | 834,000 | 0.120 |
| 20/05/2026 | 0.103 | 47.680 | 855,000 | 54.966 | 416,000 | 0.103 | 439,000 | 0.103 |
| 19/05/2026 | 0.094 | 48.880 | 2,681,000 | 55.416 | 1,340,000 | 0.096 | 1,340,000 | 0.096 |
| 18/05/2026 | 0.099 | 48.680 | 1,146,000 | 55.796 | 573,000 | 0.103 | 573,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |