28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 444.200 | 5,600,000 | 37.793 | 2,800,000 | 0.024 | 2,800,000 | 0.023 |
| 28/01/2026 | 0.021 | 439.200 | 0 | 36.543 | ||||
| 27/01/2026 | 0.018 | 430.400 | 0 | 36.811 | ||||
| 26/01/2026 | 0.016 | 423.000 | 0 | 37.225 | ||||
| 23/01/2026 | 0.016 | 422.000 | 50,000 | 37.047 | 50,000 | 0.016 | ||
| 22/01/2026 | 0.021 | 426.400 | 500,000 | 39.299 | 500,000 | 0.021 | ||
| 21/01/2026 | 0.021 | 427.400 | 0 | 38.856 | ||||
| 20/01/2026 | 0.022 | 427.000 | 0 | 39.491 | ||||
| 19/01/2026 | 0.023 | 431.800 | 0 | 38.612 | ||||
| 16/01/2026 | 0.023 | 438.400 | 2,300,000 | 36.285 | 500,000 | 0.023 | 1,800,000 | 0.024 |
| 15/01/2026 | 0.024 | 438.600 | 600,000 | 36.706 | 300,000 | 0.024 | 300,000 | 0.023 |
| 14/01/2026 | 0.021 | 434.800 | 1,600,000 | 35.755 | 1,100,000 | 0.023 | 500,000 | 0.022 |
| 13/01/2026 | 0.022 | 431.800 | 0 | 37.036 | ||||
| 12/01/2026 | 0.022 | 426.200 | 0 | 38.465 | ||||
| 09/01/2026 | 0.022 | 426.800 | 950,000 | 37.874 | 950,000 | 0.022 | ||
| 08/01/2026 | 0.021 | 425.200 | 0 | 37.526 | ||||
| 07/01/2026 | 0.021 | 430.200 | 0 | 36.028 | ||||
| 06/01/2026 | 0.021 | 432.400 | 50,000 | 35.344 | 50,000 | 0.020 | ||
| 05/01/2026 | 0.017 | 420.200 | 200,000 | 35.773 | 200,000 | 0.016 | ||
| 02/01/2026 | 0.015 | 415.800 | 550,000 | 35.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |