28309 海油法興六甲購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 23.400 | 0 | 46.582 | |||||
| 24/09/2026 | 23.840 | 0 | 43.845 | |||||
| 23/09/2026 | 23.340 | 0 | 46.114 | |||||
| 22/09/2026 | 23.680 | 0 | 43.937 | |||||
| 21/09/2026 | 23.940 | 0 | 42.236 | 390,000 | 0.011 | |||
| 18/09/2026 | 23.600 | 0 | 42.956 | |||||
| 17/09/2026 | 23.880 | 0 | 41.222 | 30,000 | 0.011 | |||
| 16/09/2026 | 24.360 | 0 | 40.627 | 590,000 | 0.016 | 450,000 | 0.014 | |
| 15/09/2026 | 24.480 | 0 | 40.957 | |||||
| 14/09/2026 | 24.460 | 0 | 40.756 | 130,000 | 0.017 | |||
| 11/09/2026 | 24.380 | 0 | 39.686 | 630,000 | 0.017 | |||
| 10/09/2026 | 25.020 | 0 | 44.299 | 40,000 | 0.022 | |||
| 09/09/2026 | 24.880 | 0 | 38.861 | 20,000 | 0.019 | |||
| 08/09/2026 | 24.920 | 0 | 38.395 | 90,000 | 0.014 | |||
| 07/09/2026 | 23.940 | 0 | 39.470 | 7,000,000 | 0.012 | |||
| 04/09/2026 | 24.120 | 0 | 39.086 | 70,000 | 0.015 | 70,000 | 0.014 | |
| 03/09/2026 | 23.800 | 0 | 39.743 | 70,000 | 0.015 | 70,000 | 0.015 | |
| 02/09/2026 | 24.080 | 0 | 39.917 | 60,000 | 0.017 | 60,000 | 0.018 | |
| 01/09/2026 | 24.120 | 0 | 40.557 | |||||
| 31/08/2026 | 24.360 | 0 | 40.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |