28318 吉利麥銀六十沽Ａ (认沽证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.290 | 18.820 | 40,000 | 59.804 | 20,000 | 0.290 | 20,000 | 0.290 |
| 24/07/2026 | 0.315 | 19.060 | 0 | 68.356 | ||||
| 23/07/2026 | 0.315 | 18.520 | 40,000 | 61.133 | 20,000 | 0.315 | 20,000 | 0.315 |
| 22/07/2026 | 0.345 | 17.930 | 0 | 60.292 | ||||
| 21/07/2026 | 0.315 | 18.620 | 280,000 | 61.869 | 140,000 | 0.315 | 140,000 | 0.325 |
| 20/07/2026 | 0.310 | 18.790 | 360,000 | 62.506 | 180,000 | 0.312 | 180,000 | 0.309 |
| 17/07/2026 | 0.325 | 18.480 | 3,040,000 | 61.470 | 1,520,000 | 0.330 | 1,520,000 | 0.329 |
| 16/07/2026 | 0.275 | 19.390 | 20,000 | 59.923 | 10,000 | 0.275 | 10,000 | 0.270 |
| 15/07/2026 | 0.330 | 18.400 | 0 | 61.146 | ||||
| 14/07/2026 | 0.335 | 18.310 | 0 | 60.793 | ||||
| 13/07/2026 | 0.350 | 18.170 | 160,000 | 62.437 | 80,000 | 0.350 | 80,000 | 0.340 |
| 10/07/2026 | 0.320 | 18.640 | 480,000 | 60.312 | 240,000 | 0.316 | 240,000 | 0.314 |
| 09/07/2026 | 0.345 | 18.130 | 0 | 59.628 | ||||
| 08/07/2026 | 0.300 | 18.990 | 0 | 59.205 | ||||
| 07/07/2026 | 0.300 | 19.220 | 0 | 61.520 | ||||
| 06/07/2026 | 0.330 | 18.640 | 0 | 61.713 | ||||
| 03/07/2026 | 0.350 | 18.300 | 0 | 61.611 | ||||
| 02/07/2026 | 0.405 | 17.320 | 0 | 61.611 | ||||
| 30/06/2026 | 0.430 | 16.860 | 0 | 60.526 | ||||
| 29/06/2026 | 0.430 | 16.920 | 0 | 61.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |