28323 恒指匯豐五四購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 19,240.890 | 1,680,000 | 29.580 | ||||
| 08/01/2025 | 0.012 | 19,279.840 | 6,220,000 | 29.825 | 1,500,000 | 0.012 | ||
| 07/01/2025 | 0.013 | 19,447.580 | 18,790,000 | 29.362 | 15,710,000 | 0.014 | ||
| 06/01/2025 | 0.014 | 19,688.290 | 15,680,000 | 28.519 | 6,000,000 | 0.016 | 8,680,000 | 0.015 |
| 03/01/2025 | 0.016 | 19,760.270 | 960,000 | 28.737 | 860,000 | 0.015 | 100,000 | 0.016 |
| 02/01/2025 | 0.015 | 19,623.320 | 48,280,000 | 28.819 | 23,970,000 | 0.016 | 21,820,000 | 0.015 |
| 31/12/2024 | 0.020 | 20,059.950 | 8,340,000 | 28.479 | 2,000,000 | 0.021 | 6,340,000 | 0.020 |
| 30/12/2024 | 0.020 | 20,041.420 | 1,800,000 | 28.454 | 500,000 | 0.020 | 1,300,000 | 0.020 |
| 27/12/2024 | 0.020 | 20,090.460 | 12,220,000 | 27.848 | 6,480,000 | 0.021 | 5,730,000 | 0.020 |
| 24/12/2024 | 0.021 | 20,098.290 | 8,990,000 | 27.865 | 5,050,000 | 0.020 | 3,940,000 | 0.021 |
| 23/12/2024 | 0.019 | 19,883.130 | 3,910,000 | 28.089 | 10,000 | 0.017 | 3,600,000 | 0.018 |
| 20/12/2024 | 0.018 | 19,720.700 | 4,870,000 | 28.167 | 1,500,000 | 0.018 | 3,370,000 | 0.018 |
| 19/12/2024 | 0.019 | 19,752.510 | 10,280,000 | 28.298 | 5,660,000 | 0.018 | 3,120,000 | 0.018 |
| 18/12/2024 | 0.020 | 19,864.550 | 8,530,000 | 28.033 | 4,070,000 | 0.020 | ||
| 17/12/2024 | 0.018 | 19,700.480 | 4,440,000 | 27.925 | 2,480,000 | 0.018 | ||
| 16/12/2024 | 0.019 | 19,795.490 | 1,620,000 | 27.742 | 250,000 | 0.019 | ||
| 13/12/2024 | 0.022 | 19,971.240 | 4,410,000 | 27.655 | 220,000 | 0.025 | ||
| 12/12/2024 | 0.031 | 20,397.050 | 33,820,000 | 28.287 | 21,390,000 | 0.033 | 10,390,000 | 0.033 |
| 11/12/2024 | 0.029 | 20,155.050 | 400,000 | 28.834 | ||||
| 10/12/2024 | 0.032 | 20,311.280 | 33,120,000 | 28.808 | 11,070,000 | 0.044 | 12,320,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |