28329 美團摩利五三購Ｅ (认购证)
按盘价 
0.082 -0.017 (-17.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.099 | 193.800 | 4,930,000 | 60.718 | 2,340,000 | 0.090 | 2,590,000 | 0.089 |
| 04/11/2024 | 0.087 | 187.700 | 3,310,000 | 61.376 | 1,600,000 | 0.086 | 1,710,000 | 0.086 |
| 01/11/2024 | 0.089 | 187.600 | 4,310,000 | 61.325 | 2,160,000 | 0.090 | 2,150,000 | 0.090 |
| 31/10/2024 | 0.082 | 182.500 | 1,960,000 | 62.502 | 980,000 | 0.086 | 980,000 | 0.086 |
| 30/10/2024 | 0.085 | 184.700 | 650,000 | 61.696 | 320,000 | 0.087 | 330,000 | 0.087 |
| 29/10/2024 | 0.100 | 189.300 | 3,150,000 | 62.409 | 1,510,000 | 0.105 | 1,410,000 | 0.105 |
| 28/10/2024 | 0.096 | 185.200 | 1,080,000 | 63.863 | 540,000 | 0.099 | 540,000 | 0.100 |
| 25/10/2024 | 0.098 | 184.900 | 17,010,000 | 63.930 | 8,370,000 | 0.103 | 8,540,000 | 0.103 |
| 24/10/2024 | 0.106 | 187.000 | 3,480,000 | 64.346 | 1,400,000 | 0.112 | 2,080,000 | 0.111 |
| 23/10/2024 | 0.126 | 194.900 | 5,380,000 | 63.580 | 2,700,000 | 0.124 | 2,680,000 | 0.124 |
| 22/10/2024 | 0.094 | 184.800 | 450,000 | 62.329 | 220,000 | 0.095 | 230,000 | 0.095 |
| 21/10/2024 | 0.084 | 181.200 | 7,970,000 | 61.784 | 3,920,000 | 0.094 | 4,050,000 | 0.093 |
| 18/10/2024 | 0.098 | 185.400 | 9,710,000 | 62.150 | 4,850,000 | 0.072 | 4,860,000 | 0.071 |
| 17/10/2024 | 0.060 | 170.200 | 2,360,000 | 60.745 | 1,180,000 | 0.076 | 1,180,000 | 0.076 |
| 16/10/2024 | 0.069 | 173.200 | 7,500,000 | 61.519 | 3,750,000 | 0.076 | 3,750,000 | 0.076 |
| 15/10/2024 | 0.068 | 170.800 | 3,800,000 | 62.492 | 1,900,000 | 0.090 | 1,900,000 | 0.090 |
| 14/10/2024 | 183.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |