28335 華地摩利六二購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01231.180087.375
28/01/20260.01229.8000100.990
27/01/20260.01328.4800116.455
26/01/20260.01328.0000118.447
23/01/20260.01328.2200106.237
22/01/20260.01328.740098.020
21/01/20260.01328.760095.436
20/01/20260.01329.640084.424
19/01/20260.01328.580092.932
16/01/20260.01329.260081.082
15/01/20260.01329.660075.952
14/01/20260.01329.220078.459
13/01/20260.01329.300076.356
12/01/20260.01329.180076.085
09/01/20260.01329.200072.338
08/01/20260.01329.600068.040
07/01/20260.01329.380068.787
06/01/20260.01329.820064.405
05/01/20260.01329.120068.900
02/01/20260.01327.720200,00076.743
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。