28338 建行法巴六九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.024 | 7.780 | 0 | 30.287 | ||||
| 02/07/2026 | 0.028 | 7.840 | 95,000 | 33.341 | 95,000 | 0.037 | ||
| 30/06/2026 | 0.030 | 7.835 | 295,000 | 30.313 | 100,000 | 0.030 | 195,000 | 0.028 |
| 29/06/2026 | 0.049 | 8.005 | 0 | 31.199 | ||||
| 26/06/2026 | 0.056 | 8.025 | 0 | 31.404 | ||||
| 25/06/2026 | 0.053 | 8.065 | 400,000 | 30.238 | 200,000 | 0.048 | 200,000 | 0.051 |
| 24/06/2026 | 0.068 | 8.255 | 0 | 29.334 | ||||
| 23/06/2026 | 0.081 | 8.395 | 3,000 | 28.576 | 3,000 | 0.079 | ||
| 22/06/2026 | 0.073 | 8.355 | 0 | 28.133 | ||||
| 18/06/2026 | 0.078 | 8.385 | 0 | 27.635 | ||||
| 17/06/2026 | 0.088 | 8.475 | 0 | 27.203 | ||||
| 16/06/2026 | 0.114 | 8.655 | 0 | 26.744 | ||||
| 15/06/2026 | 0.125 | 8.675 | 0 | 27.188 | ||||
| 12/06/2026 | 0.136 | 8.745 | 0 | 26.540 | ||||
| 11/06/2026 | 0.100 | 8.455 | 0 | 27.792 | ||||
| 10/06/2026 | 0.112 | 8.515 | 0 | 27.825 | ||||
| 09/06/2026 | 0.112 | 8.455 | 0 | 28.590 | ||||
| 08/06/2026 | 0.119 | 8.525 | 0 | 28.010 | ||||
| 05/06/2026 | 0.108 | 8.485 | 0 | 27.278 | ||||
| 04/06/2026 | 0.092 | 8.315 | 0 | 28.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |