28348 中壽法巴五四購Ｂ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 15.560 | 0 | 52.766 | |||||
| 15/11/2024 | 15.360 | 0 | 52.108 | |||||
| 14/11/2024 | 15.760 | 0 | 51.387 | 1,150,000 | 0.108 | 1,000,000 | 0.112 | |
| 13/11/2024 | 15.880 | 0 | 51.532 | 85,000 | 0.097 | 200,000 | 0.105 | |
| 12/11/2024 | 15.680 | 0 | 51.806 | 400,000 | 0.105 | 770,000 | 0.109 | |
| 11/11/2024 | 16.700 | 0 | 51.123 | 370,000 | 0.164 | 1,960,000 | 0.166 | |
| 08/11/2024 | 17.400 | 0 | 57.370 | 950,000 | 0.258 | 1,600,000 | 0.267 | |
| 07/11/2024 | 17.820 | 0 | 57.634 | 6,205,000 | 0.226 | 5,750,000 | 0.221 | |
| 06/11/2024 | 16.400 | 0 | 55.973 | 25,000 | 0.171 | 1,300,000 | 0.177 | |
| 05/11/2024 | 17.080 | 0 | 57.764 | 3,145,000 | 0.191 | 650,000 | 0.209 | |
| 04/11/2024 | 16.242 | 0 | 56.160 | 100,000 | 0.166 | 500,000 | 0.158 | |
| 01/11/2024 | 16.202 | 0 | 56.172 | 780,000 | 0.169 | 500,000 | 0.175 | |
| 31/10/2024 | 16.282 | 0 | 56.754 | 1,630,000 | 0.193 | 1,585,000 | 0.188 | |
| 30/10/2024 | 16.142 | 0 | 56.967 | 430,000 | 0.183 | 1,070,000 | 0.167 | |
| 29/10/2024 | 16.602 | 0 | 55.591 | 800,000 | 0.199 | 595,000 | 0.186 | |
| 28/10/2024 | 16.422 | 0 | 56.025 | 895,000 | 0.180 | 1,075,000 | 0.177 | |
| 25/10/2024 | 16.602 | 0 | 54.843 | 305,000 | 0.195 | 40,000 | 0.197 | |
| 24/10/2024 | 16.602 | 0 | 54.267 | 960,000 | 0.187 | 830,000 | 0.182 | |
| 23/10/2024 | 16.762 | 0 | 53.618 | 1,925,000 | 0.197 | 1,830,000 | 0.206 | |
| 22/10/2024 | 16.162 | 0 | 53.057 | 65,000 | 0.178 | 1,035,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |