28352 阿里信證五七購Ａ (认购证)
按盘价 
0.124 -0.025 (-16.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.149 | 98.400 | 2,920,000 | 71.550 | 1,535,000 | 0.142 | 1,385,000 | 0.141 |
| 04/11/2024 | 0.137 | 96.050 | 3,630,000 | 71.488 | 1,840,000 | 0.138 | 1,790,000 | 0.139 |
| 01/11/2024 | 0.133 | 95.000 | 4,725,000 | 71.330 | 2,310,000 | 0.129 | 2,415,000 | 0.130 |
| 31/10/2024 | 0.131 | 94.550 | 2,870,000 | 71.244 | 1,460,000 | 0.136 | 1,410,000 | 0.137 |
| 30/10/2024 | 0.137 | 95.850 | 5,830,000 | 70.985 | 2,890,000 | 0.139 | 2,940,000 | 0.139 |
| 29/10/2024 | 0.146 | 97.550 | 3,910,000 | 70.859 | 1,955,000 | 0.151 | 1,955,000 | 0.152 |
| 28/10/2024 | 0.149 | 96.650 | 3,490,000 | 72.151 | 1,745,000 | 0.148 | 1,745,000 | 0.148 |
| 25/10/2024 | 0.143 | 95.350 | 7,820,000 | 71.913 | 3,910,000 | 0.145 | 3,910,000 | 0.144 |
| 24/10/2024 | 0.135 | 94.150 | 3,300,000 | 71.447 | 1,650,000 | 0.137 | 1,650,000 | 0.137 |
| 23/10/2024 | 0.155 | 97.300 | 10,310,000 | 71.901 | 5,160,000 | 0.151 | 5,150,000 | 0.151 |
| 22/10/2024 | 0.151 | 97.250 | 10,200,000 | 71.086 | 5,050,000 | 0.155 | 5,150,000 | 0.155 |
| 21/10/2024 | 0.157 | 97.800 | 12,510,000 | 71.476 | 6,250,000 | 0.164 | 6,260,000 | 0.164 |
| 18/10/2024 | 0.175 | 100.500 | 6,300,000 | 71.492 | 3,150,000 | 0.179 | 3,150,000 | 0.178 |
| 17/10/2024 | 98.500 | 0 | ||||||
| 16/10/2024 | 98.950 | 0 | ||||||
| 15/10/2024 | 99.850 | 0 | ||||||
| 14/10/2024 | 105.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |