28362 阿里花旗五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 83.150 | 0 | 55.389 | ||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 58.013 | ||||
| 20/12/2024 | 0.010 | 80.100 | 0 | 58.312 | ||||
| 19/12/2024 | 0.010 | 82.950 | 110,000 | 54.185 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 52.464 | ||||
| 17/12/2024 | 0.010 | 83.400 | 2,110,000 | 53.021 | ||||
| 16/12/2024 | 0.012 | 84.350 | 0 | 53.934 | ||||
| 13/12/2024 | 0.013 | 85.750 | 1,560,000 | 52.395 | ||||
| 12/12/2024 | 0.013 | 88.000 | 4,120,000 | 49.227 | ||||
| 11/12/2024 | 0.011 | 86.200 | 1,300,000 | 49.114 | ||||
| 10/12/2024 | 0.011 | 86.600 | 3,550,000 | 48.377 | ||||
| 09/12/2024 | 0.011 | 86.900 | 1,430,000 | 47.773 | ||||
| 06/12/2024 | 0.013 | 83.950 | 740,000 | 52.965 | ||||
| 05/12/2024 | 0.010 | 81.950 | 1,320,000 | 51.808 | ||||
| 04/12/2024 | 0.010 | 84.000 | 2,260,000 | 49.045 | ||||
| 03/12/2024 | 0.011 | 84.450 | 1,540,000 | 49.416 | ||||
| 02/12/2024 | 0.010 | 84.000 | 800,000 | 48.586 | ||||
| 29/11/2024 | 0.011 | 83.650 | 100,000 | 49.510 | ||||
| 28/11/2024 | 0.011 | 83.400 | 2,200,000 | 49.598 | ||||
| 27/11/2024 | 0.014 | 85.000 | 1,190,000 | 50.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |