28368 港交摩通五四購Ｅ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.015 | 279.600 | 0 | 65.210 | ||||
| 09/01/2025 | 0.016 | 282.000 | 0 | 64.725 | ||||
| 08/01/2025 | 0.018 | 284.000 | 0 | 65.031 | ||||
| 07/01/2025 | 0.018 | 284.200 | 0 | 64.576 | ||||
| 06/01/2025 | 0.018 | 285.600 | 0 | 63.721 | ||||
| 03/01/2025 | 0.019 | 287.000 | 0 | 62.818 | ||||
| 02/01/2025 | 0.021 | 287.000 | 0 | 63.677 | ||||
| 31/12/2024 | 0.025 | 294.800 | 0 | 62.462 | ||||
| 30/12/2024 | 0.026 | 295.000 | 510,000 | 62.562 | 510,000 | 0.026 | ||
| 27/12/2024 | 0.027 | 297.200 | 0 | 61.323 | ||||
| 24/12/2024 | 0.028 | 301.200 | 0 | 59.521 | ||||
| 23/12/2024 | 0.028 | 297.600 | 0 | 60.429 | ||||
| 20/12/2024 | 0.030 | 296.000 | 500,000 | 60.967 | 500,000 | 0.030 | ||
| 19/12/2024 | 0.032 | 298.800 | 0 | 60.579 | ||||
| 18/12/2024 | 0.035 | 300.200 | 0 | 61.018 | ||||
| 17/12/2024 | 0.035 | 300.600 | 650,000 | 60.582 | 650,000 | 0.035 | ||
| 16/12/2024 | 0.034 | 297.600 | 350,000 | 60.918 | 350,000 | 0.034 | ||
| 13/12/2024 | 0.041 | 303.000 | 0 | 60.850 | ||||
| 12/12/2024 | 0.051 | 310.600 | 300,000 | 61.214 | 300,000 | 0.051 | ||
| 11/12/2024 | 0.041 | 306.000 | 0 | 59.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |