28373 平安摩通五十購A (认购证)
实時 按盘价 升0.044 +0.001 (+2.326%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.04345.600047.429
14/11/20240.04445.8501,000,00047.2931,000,0000.044
13/11/20240.04846.4501,000,00047.6471,000,0000.048
12/11/20240.04545.900047.494
11/11/20240.05648.200047.197
08/11/20240.06949.900048.018
07/11/20240.08151.750048.004
06/11/20240.06448.65050,00048.62825,0000.06525,0000.065
05/11/20240.07250.200048.205
04/11/20240.06148.050048.677
01/11/20240.06148.050048.453
31/10/20240.06248.150048.520
30/10/20240.06147.900048.582
29/10/20240.07549.000050.849
28/10/20240.07548.850051.059
25/10/20240.07648.950050.940
24/10/20240.07648.80050,00051.15025,0000.08025,0000.080
23/10/20240.07949.400050.821
22/10/20240.07248.15050,00050.99525,0000.08025,0000.082
21/10/202449.0500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。