28374 藥康信證七一購Ａ (认购证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.620 | 191.000 | 0 | 63.888 | ||||
| 09/09/2026 | 0.640 | 193.200 | 0 | 62.981 | ||||
| 08/09/2026 | 0.660 | 195.400 | 0 | 62.034 | ||||
| 07/09/2026 | 0.630 | 191.700 | 0 | 63.361 | ||||
| 04/09/2026 | 0.630 | 191.100 | 0 | 63.426 | ||||
| 03/09/2026 | 0.650 | 192.200 | 10,000 | 63.928 | 10,000 | 0.650 | ||
| 02/09/2026 | 0.650 | 193.700 | 0 | 61.805 | ||||
| 01/09/2026 | 0.640 | 192.500 | 0 | 62.099 | ||||
| 31/08/2026 | 0.600 | 189.300 | 0 | 61.645 | ||||
| 28/08/2026 | 0.710 | 197.100 | 0 | 62.660 | ||||
| 27/08/2026 | 0.750 | 199.000 | 0 | 64.099 | ||||
| 26/08/2026 | 0.750 | 199.800 | 0 | 62.847 | ||||
| 25/08/2026 | 0.800 | 204.200 | 0 | 61.972 | ||||
| 24/08/2026 | 0.730 | 197.700 | 0 | 63.101 | ||||
| 21/08/2026 | 0.850 | 205.800 | 0 | 64.035 | ||||
| 20/08/2026 | 0.850 | 206.600 | 0 | 62.764 | ||||
| 19/08/2026 | 0.820 | 202.000 | 0 | 65.577 | ||||
| 18/08/2026 | 0.820 | 205.200 | 0 | 62.027 | ||||
| 17/08/2026 | 0.810 | 202.811 | 0 | 63.162 | ||||
| 14/08/2026 | 0.750 | 196.811 | 0 | 64.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |