28374 騰訊瑞銀五四購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 373.400 | 0 | 54.222 | ||||
| 08/01/2025 | 0.011 | 369.200 | 0 | 54.904 | ||||
| 07/01/2025 | 0.011 | 379.600 | 260,000 | 52.221 | 130,000 | 0.011 | ||
| 06/01/2025 | 0.015 | 409.400 | 270,000 | 47.880 | 90,000 | 0.016 | 180,000 | 0.016 |
| 03/01/2025 | 0.018 | 414.200 | 120,000 | 47.613 | 120,000 | 0.019 | ||
| 02/01/2025 | 0.019 | 416.000 | 300,000 | 47.442 | 150,000 | 0.019 | 150,000 | 0.018 |
| 31/12/2024 | 0.021 | 417.000 | 140,000 | 47.620 | 140,000 | 0.021 | ||
| 30/12/2024 | 0.022 | 419.000 | 110,000 | 47.362 | 110,000 | 0.021 | ||
| 27/12/2024 | 0.023 | 417.400 | 700,000 | 47.416 | 700,000 | 0.024 | ||
| 24/12/2024 | 0.025 | 420.000 | 0 | 46.940 | ||||
| 23/12/2024 | 0.026 | 420.200 | 0 | 47.039 | ||||
| 20/12/2024 | 0.030 | 426.400 | 0 | 46.404 | ||||
| 19/12/2024 | 0.026 | 415.200 | 10,000 | 47.258 | 10,000 | 0.022 | ||
| 18/12/2024 | 0.022 | 406.000 | 0 | 47.497 | ||||
| 17/12/2024 | 0.022 | 402.600 | 600,000 | 47.997 | 600,000 | 0.022 | ||
| 16/12/2024 | 0.024 | 405.600 | 0 | 47.932 | ||||
| 13/12/2024 | 0.027 | 409.800 | 0 | 47.507 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 47.385 | ||||
| 11/12/2024 | 0.030 | 409.800 | 0 | 48.111 | ||||
| 10/12/2024 | 0.032 | 411.200 | 0 | 48.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |