28392 平安中銀六十沽Ａ (认沽证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.099 | 54.800 | 0 | 32.098 | ||||
| 14/08/2026 | 0.108 | 54.600 | 1,080,000 | 31.888 | 540,000 | 0.105 | 540,000 | 0.105 |
| 13/08/2026 | 0.092 | 55.500 | 145,000 | 32.401 | 145,000 | 0.092 | ||
| 12/08/2026 | 0.095 | 55.550 | 0 | 32.775 | ||||
| 11/08/2026 | 0.085 | 55.900 | 0 | 32.098 | ||||
| 10/08/2026 | 0.070 | 56.750 | 0 | 31.974 | ||||
| 07/08/2026 | 0.070 | 57.150 | 0 | 32.394 | ||||
| 06/08/2026 | 0.070 | 57.300 | 945,000 | 32.574 | 400,000 | 0.071 | 545,000 | 0.071 |
| 05/08/2026 | 0.060 | 58.000 | 1,240,000 | 32.445 | 620,000 | 0.064 | 620,000 | 0.064 |
| 04/08/2026 | 0.069 | 57.850 | 1,280,000 | 33.433 | 640,000 | 0.059 | 640,000 | 0.056 |
| 03/08/2026 | 0.060 | 58.450 | 4,680,000 | 33.139 | 2,340,000 | 0.061 | 2,340,000 | 0.061 |
| 31/07/2026 | 0.062 | 58.650 | 0 | 33.315 | ||||
| 30/07/2026 | 0.062 | 58.700 | 0 | 33.214 | ||||
| 29/07/2026 | 0.075 | 57.950 | 0 | 33.333 | ||||
| 28/07/2026 | 0.087 | 57.100 | 60,000 | 32.729 | 30,000 | 0.086 | 30,000 | 0.098 |
| 27/07/2026 | 0.100 | 56.650 | 0 | 33.163 | ||||
| 24/07/2026 | 0.100 | 56.900 | 0 | 33.244 | ||||
| 23/07/2026 | 0.100 | 57.050 | 0 | 33.453 | ||||
| 22/07/2026 | 0.115 | 56.500 | 0 | 33.768 | ||||
| 21/07/2026 | 0.116 | 56.250 | 1,020,000 | 32.973 | 510,000 | 0.115 | 510,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |