28400 吉利摩通七一購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.030 | 18.820 | 0 | 57.926 | ||||
| 24/07/2026 | 0.032 | 19.060 | 400,000 | 57.262 | 400,000 | 0.032 | ||
| 23/07/2026 | 0.026 | 18.520 | 1,620,000 | 56.717 | 1,620,000 | 0.024 | ||
| 22/07/2026 | 0.019 | 17.930 | 990,000 | 55.338 | 990,000 | 0.019 | ||
| 21/07/2026 | 0.025 | 18.620 | 620,000 | 55.520 | 620,000 | 0.025 | ||
| 20/07/2026 | 0.026 | 18.790 | 0 | 55.138 | ||||
| 17/07/2026 | 0.024 | 18.480 | 1,680,000 | 55.000 | 1,680,000 | 0.024 | ||
| 16/07/2026 | 0.033 | 19.390 | 450,000 | 55.050 | 450,000 | 0.032 | ||
| 15/07/2026 | 0.025 | 18.400 | 710,000 | 55.513 | 710,000 | 0.025 | ||
| 14/07/2026 | 0.025 | 18.310 | 460,000 | 55.787 | 460,000 | 0.025 | ||
| 13/07/2026 | 0.023 | 18.170 | 400,000 | 55.227 | 400,000 | 0.024 | ||
| 10/07/2026 | 0.029 | 18.640 | 3,290,000 | 55.658 | 2,680,000 | 0.029 | 610,000 | 0.025 |
| 09/07/2026 | 0.024 | 18.130 | 3,680,000 | 55.304 | 300,000 | 0.024 | 3,280,000 | 0.026 |
| 08/07/2026 | 0.033 | 18.990 | 160,000 | 55.577 | 70,000 | 0.035 | 90,000 | 0.037 |
| 07/07/2026 | 0.035 | 19.220 | 0 | 55.266 | ||||
| 06/07/2026 | 0.031 | 18.640 | 310,000 | 55.930 | 300,000 | 0.034 | ||
| 03/07/2026 | 0.027 | 18.300 | 600,000 | 55.172 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 17.320 | 0 | 55.522 | ||||
| 30/06/2026 | 0.020 | 16.860 | 0 | 57.122 | ||||
| 29/06/2026 | 0.020 | 16.920 | 500,000 | 56.732 | 500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |