28406 美團摩利五三購Ｆ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 155.100 | 5,840,000 | 62.396 | ||||
| 23/12/2024 | 0.033 | 155.600 | 5,180,000 | 63.934 | 700,000 | 0.031 | 3,350,000 | 0.034 |
| 20/12/2024 | 0.036 | 158.600 | 500,000 | 62.124 | 50,000 | 0.037 | 250,000 | 0.041 |
| 19/12/2024 | 0.036 | 158.400 | 1,630,000 | 61.955 | 1,540,000 | 0.035 | ||
| 18/12/2024 | 0.039 | 160.100 | 5,080,000 | 61.778 | 4,540,000 | 0.037 | ||
| 17/12/2024 | 0.035 | 158.600 | 9,120,000 | 60.637 | 910,000 | 0.038 | 7,340,000 | 0.032 |
| 16/12/2024 | 0.036 | 159.600 | 8,160,000 | 60.056 | 5,550,000 | 0.038 | 1,850,000 | 0.036 |
| 13/12/2024 | 0.041 | 162.600 | 24,260,000 | 59.210 | 8,160,000 | 0.043 | 14,190,000 | 0.046 |
| 12/12/2024 | 0.057 | 168.900 | 35,460,000 | 60.557 | 17,260,000 | 0.055 | 15,890,000 | 0.049 |
| 11/12/2024 | 0.054 | 167.000 | 46,520,000 | 60.623 | 22,110,000 | 0.058 | 24,100,000 | 0.058 |
| 10/12/2024 | 0.064 | 171.800 | 33,700,000 | 60.197 | 19,490,000 | 0.071 | 13,310,000 | 0.069 |
| 09/12/2024 | 0.058 | 171.700 | 20,950,000 | 57.840 | 8,770,000 | 0.037 | 9,600,000 | 0.046 |
| 06/12/2024 | 0.038 | 162.400 | 5,850,000 | 56.065 | 2,000,000 | 0.036 | 1,940,000 | 0.039 |
| 05/12/2024 | 0.035 | 159.200 | 18,330,000 | 56.757 | 4,190,000 | 0.033 | 11,660,000 | 0.037 |
| 04/12/2024 | 0.045 | 165.200 | 31,590,000 | 56.476 | 16,840,000 | 0.049 | 12,980,000 | 0.050 |
| 03/12/2024 | 0.045 | 165.500 | 31,630,000 | 55.979 | 14,780,000 | 0.042 | 16,540,000 | 0.041 |
| 02/12/2024 | 0.051 | 167.400 | 9,120,000 | 56.663 | 4,450,000 | 0.043 | 4,460,000 | 0.044 |
| 29/11/2024 | 0.055 | 168.700 | 43,390,000 | 56.414 | 17,550,000 | 0.064 | 24,050,000 | 0.061 |
| 28/11/2024 | 0.067 | 172.200 | 16,900,000 | 57.635 | 8,650,000 | 0.064 | 7,840,000 | 0.064 |
| 27/11/2024 | 0.073 | 176.200 | 1,120,000 | 56.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |