28408 恒指摩利五四沽E (认沽证)
实時 按盘价 跌0.134 -0.015 (-10.067%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.13420,098.290023.565
23/12/20240.14919,883.130024.052
20/12/20240.15619,720.700023.281
19/12/20240.15619,752.510100,00023.598100,0000.162
18/12/20240.14919,864.550023.401
17/12/20240.15419,700.480022.448
16/12/20240.15319,795.490023.329
13/12/20240.14719,971.240140,00023.936130,0000.14410,0000.138
12/12/20240.13120,397.050240,00025.026110,0000.130130,0000.129
11/12/20240.14020,155.050120,00024.329110,0000.13910,0000.128
10/12/20240.13520,311.28037,200,00024.83618,500,0000.13318,700,0000.133
09/12/20240.12520,414.090100,00023.917100,0000.128
06/12/20240.14919,865.85010,00022.45110,0000.153
05/12/20240.16719,560.440022.353
04/12/20240.15919,742.460022.873
03/12/20240.16119,746.320023.238
02/12/20240.17019,550.290022.597
29/11/20240.17819,423.610022.384
28/11/20240.17919,366.960021.845
27/11/20240.16619,603.130022.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。