28410 比迪摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01079.5500173.287
09/09/20260.01081.8000159.210
08/09/20260.01083.8500147.179
07/09/20260.01084.5000140.292
04/09/20260.01086.1500123.722
03/09/20260.01085.7000121.541
02/09/20260.01085.2500119.561
01/09/20260.01088.2500109.536
31/08/20260.01087.2000109.420
28/08/20260.01091.950092.535
27/08/20260.01091.250092.153
26/08/20260.01092.600087.723
25/08/20260.01093.600084.195
24/08/20260.01092.800084.242
21/08/20260.01093.150079.525
20/08/20260.01091.800080.725
19/08/20260.01089.400083.840
18/08/20260.01090.000081.555
17/08/20260.01090.050080.316
14/08/20260.01088.250080.204
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。