28412 美團國君五三購Ｂ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.091 | 193.800 | 7,730,000 | 58.576 | 3,180,000 | 0.081 | 1,500,000 | 0.082 |
| 04/11/2024 | 0.078 | 187.700 | 1,370,000 | 58.825 | 780,000 | 0.076 | 230,000 | 0.083 |
| 01/11/2024 | 0.081 | 187.600 | 7,020,000 | 59.081 | 3,260,000 | 0.082 | 1,200,000 | 0.083 |
| 31/10/2024 | 0.074 | 182.500 | 4,580,000 | 60.158 | 1,370,000 | 0.077 | 1,630,000 | 0.077 |
| 30/10/2024 | 0.077 | 184.700 | 4,940,000 | 59.403 | 1,470,000 | 0.083 | 2,640,000 | 0.085 |
| 29/10/2024 | 0.092 | 189.300 | 7,660,000 | 60.273 | 2,420,000 | 0.097 | 1,180,000 | 0.102 |
| 28/10/2024 | 0.088 | 185.200 | 969,330,000 | 61.679 | 482,340,000 | 0.091 | 484,160,000 | 0.091 |
| 25/10/2024 | 0.092 | 184.900 | 1,227,870,000 | 62.296 | 612,010,000 | 0.098 | 614,620,000 | 0.098 |
| 24/10/2024 | 0.099 | 187.000 | 1,161,590,000 | 62.510 | 575,280,000 | 0.110 | 578,310,000 | 0.110 |
| 23/10/2024 | 0.121 | 194.900 | 703,110,000 | 62.320 | 347,260,000 | 0.115 | 355,850,000 | 0.115 |
| 22/10/2024 | 0.096 | 184.800 | 772,090,000 | 62.755 | 381,220,000 | 0.094 | 382,100,000 | 0.094 |
| 21/10/2024 | 0.091 | 181.200 | 803,030,000 | 63.593 | 402,170,000 | 0.099 | 400,860,000 | 0.099 |
| 18/10/2024 | 0.104 | 185.400 | 690,760,000 | 63.543 | 344,960,000 | 0.077 | 345,800,000 | 0.077 |
| 17/10/2024 | 0.071 | 170.200 | 457,640,000 | 64.174 | 228,120,000 | 0.093 | 229,420,000 | 0.092 |
| 16/10/2024 | 0.085 | 173.200 | 596,240,000 | 66.135 | 297,810,000 | 0.089 | 298,400,000 | 0.089 |
| 15/10/2024 | 0.080 | 170.800 | 510,440,000 | 66.045 | 253,920,000 | 0.116 | 256,520,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |