28419 京物摩通六九購Ａ (认购证)
按盘价 
0.103 -0.030 (-22.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.133 | 15.140 | 320,000 | 75.145 | 300,000 | 0.188 | 20,000 | 0.178 |
| 13/05/2026 | 0.168 | 16.050 | 25,800,000 | 74.909 | 12,320,000 | 0.164 | 12,480,000 | 0.165 |
| 12/05/2026 | 0.134 | 14.980 | 150,000 | 76.607 | 150,000 | 0.140 | ||
| 11/05/2026 | 0.146 | 15.250 | 0 | 76.931 | ||||
| 08/05/2026 | 0.125 | 14.590 | 0 | 76.843 | ||||
| 07/05/2026 | 0.143 | 15.090 | 0 | 76.626 | ||||
| 06/05/2026 | 0.141 | 15.000 | 0 | 76.717 | ||||
| 05/05/2026 | 0.151 | 15.240 | 0 | 76.774 | ||||
| 04/05/2026 | 0.150 | 15.130 | 0 | 77.371 | ||||
| 30/04/2026 | 0.150 | 15.100 | 0 | 76.598 | ||||
| 29/04/2026 | 0.163 | 15.430 | 0 | 76.408 | ||||
| 28/04/2026 | 0.155 | 15.210 | 0 | 76.297 | ||||
| 27/04/2026 | 0.155 | 15.090 | 0 | 77.272 | ||||
| 24/04/2026 | 0.159 | 15.140 | 0 | 77.048 | ||||
| 23/04/2026 | 0.168 | 15.400 | 2,000 | 76.474 | 1,000 | 0.164 | 1,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |