28429 美團摩通五三購Ｆ (认购证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 193.800 | 1,328,240,000 | 60.968 | 653,230,000 | 0.082 | 653,830,000 | 0.082 |
| 04/11/2024 | 0.086 | 187.700 | 1,171,890,000 | 61.107 | 583,730,000 | 0.092 | 586,310,000 | 0.092 |
| 01/11/2024 | 0.092 | 187.600 | 20,320,000 | 62.116 | 14,750,000 | 0.092 | 3,970,000 | 0.091 |
| 31/10/2024 | 0.083 | 182.500 | 1,074,640,000 | 62.781 | 538,270,000 | 0.088 | 534,710,000 | 0.088 |
| 30/10/2024 | 0.090 | 184.700 | 1,038,730,000 | 63.044 | 504,030,000 | 0.099 | 522,060,000 | 0.099 |
| 29/10/2024 | 0.101 | 189.300 | 792,930,000 | 62.659 | 380,280,000 | 0.103 | 396,580,000 | 0.103 |
| 28/10/2024 | 0.096 | 185.200 | 1,482,280,000 | 63.863 | 726,140,000 | 0.095 | 734,340,000 | 0.095 |
| 25/10/2024 | 0.095 | 184.900 | 1,156,480,000 | 63.158 | 569,010,000 | 0.095 | 572,140,000 | 0.095 |
| 24/10/2024 | 0.101 | 187.000 | 400,910,000 | 63.104 | 195,040,000 | 0.112 | 203,480,000 | 0.111 |
| 23/10/2024 | 0.124 | 194.900 | 856,980,000 | 63.131 | 428,670,000 | 0.117 | 425,630,000 | 0.117 |
| 22/10/2024 | 0.092 | 184.800 | 1,400,720,000 | 61.813 | 691,010,000 | 0.087 | 697,220,000 | 0.087 |
| 21/10/2024 | 0.084 | 181.200 | 1,352,870,000 | 61.784 | 672,400,000 | 0.088 | 677,690,000 | 0.088 |
| 18/10/2024 | 0.099 | 185.400 | 1,306,270,000 | 62.399 | 646,410,000 | 0.064 | 648,840,000 | 0.064 |
| 17/10/2024 | 0.065 | 170.200 | 741,350,000 | 62.342 | 364,990,000 | 0.083 | 365,680,000 | 0.083 |
| 16/10/2024 | 173.200 | 0 | ||||||
| 15/10/2024 | 170.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |