28437 中壽瑞銀五七購Ｂ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 49.170 | ||||||
| 15/11/2024 | 0 | 49.897 | 230,000 | 0.090 | 310,000 | 0.084 | ||
| 14/11/2024 | 0 | 50.289 | 110,000 | 0.096 | 80,000 | 0.100 | ||
| 13/11/2024 | 0 | 50.303 | 300,000 | 0.095 | 880,000 | 0.097 | ||
| 12/11/2024 | 0 | 51.576 | 500,000 | 0.101 | 630,000 | 0.102 | ||
| 11/11/2024 | 0 | 50.792 | 890,000 | 0.128 | 500,000 | 0.127 | ||
| 08/11/2024 | 0 | 51.369 | 950,000 | 0.157 | 840,000 | 0.157 | ||
| 07/11/2024 | 0 | 50.462 | 1,990,000 | 0.144 | 1,010,000 | 0.132 | ||
| 06/11/2024 | 0 | 50.248 | 450,000 | 0.127 | 2,120,000 | 0.126 | ||
| 05/11/2024 | 0 | 51.652 | 1,950,000 | 0.130 | 1,380,000 | 0.125 | ||
| 04/11/2024 | 0 | 50.740 | 770,000 | 0.111 | 300,000 | 0.108 | ||
| 01/11/2024 | 0 | 50.692 | 740,000 | 0.121 | 860,000 | 0.120 | ||
| 31/10/2024 | 0 | 50.881 | 460,000 | 0.124 | 280,000 | 0.126 | ||
| 30/10/2024 | 0 | 52.336 | 370,000 | 0.124 | 590,000 | 0.126 | ||
| 29/10/2024 | 0 | 51.714 | 280,000 | 0.143 | 170,000 | 0.138 | ||
| 28/10/2024 | 0 | 52.244 | 1,220,000 | 0.129 | 300,000 | 0.128 | ||
| 25/10/2024 | 0 | 52.456 | 1,350,000 | 0.145 | 1,450,000 | 0.145 | ||
| 24/10/2024 | 0 | 53.119 | 2,250,000 | 0.145 | 2,330,000 | 0.142 | ||
| 23/10/2024 | 0 | 53.233 | 3,100,000 | 0.151 | 7,590,000 | 0.153 | ||
| 22/10/2024 | 0 | 53.960 | 2,330,000 | 0.141 | 2,350,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |