28441 金沙摩通六乙沽Ａ (认沽证)
按盘价 
0.224 -0.025 (-10.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.249 | 14.540 | 0 | 44.368 | ||||
| 27/07/2026 | 0.250 | 14.440 | 16,000 | 42.885 | 8,000 | 0.244 | 8,000 | 0.246 |
| 24/07/2026 | 0.280 | 13.980 | 144,000 | 43.062 | 72,000 | 0.278 | 72,000 | 0.273 |
| 23/07/2026 | 0.290 | 13.860 | 0 | 43.654 | ||||
| 22/07/2026 | 0.335 | 13.200 | 0 | 43.746 | ||||
| 21/07/2026 | 0.330 | 13.460 | 0 | 47.691 | ||||
| 20/07/2026 | 0.335 | 13.370 | 0 | 47.273 | ||||
| 17/07/2026 | 0.340 | 13.080 | 0 | 41.925 | ||||
| 16/07/2026 | 0.340 | 13.310 | 0 | 47.113 | ||||
| 15/07/2026 | 0.350 | 12.950 | 0 | 41.929 | ||||
| 14/07/2026 | 0.335 | 13.180 | 0 | 42.061 | ||||
| 13/07/2026 | 0.335 | 13.220 | 0 | 42.900 | ||||
| 10/07/2026 | 0.335 | 13.340 | 0 | 45.216 | ||||
| 09/07/2026 | 0.335 | 13.200 | 0 | 42.041 | ||||
| 08/07/2026 | 0.330 | 13.540 | 0 | 47.441 | ||||
| 07/07/2026 | 0.340 | 13.120 | 0 | 41.595 | ||||
| 06/07/2026 | 0.330 | 13.370 | 0 | 43.833 | ||||
| 03/07/2026 | 0.330 | 13.520 | 0 | 46.468 | ||||
| 02/07/2026 | 0.350 | 13.120 | 0 | 44.363 | ||||
| 30/06/2026 | 0.350 | 13.050 | 0 | 42.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |