日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.014 | 155.100 | 0 | 74.607 | ||||
23/12/2024 | 0.014 | 155.600 | 0 | 73.907 | ||||
20/12/2024 | 0.014 | 158.600 | 0 | 70.952 | ||||
19/12/2024 | 0.014 | 158.400 | 0 | 70.718 | ||||
18/12/2024 | 0.014 | 160.100 | 0 | 69.353 | ||||
17/12/2024 | 0.014 | 158.600 | 0 | 69.890 | ||||
16/12/2024 | 0.013 | 159.600 | 130,000 | 67.992 | 80,000 | 0.013 | ||
13/12/2024 | 0.014 | 162.600 | 200,000 | 66.245 | 200,000 | 0.014 | ||
12/12/2024 | 0.020 | 168.900 | 860,000 | 67.125 | 480,000 | 0.022 | 350,000 | 0.020 |
11/12/2024 | 0.020 | 167.000 | 50,000 | 67.921 | 50,000 | 0.024 | ||
10/12/2024 | 0.024 | 171.800 | 2,170,000 | 67.496 | 1,000,000 | 0.026 | 1,090,000 | 0.028 |
09/12/2024 | 0.020 | 171.700 | 0 | 64.604 | ||||
06/12/2024 | 0.020 | 162.400 | 0 | 69.070 | ||||
05/12/2024 | 0.020 | 159.200 | 0 | 70.660 | ||||
04/12/2024 | 0.020 | 165.200 | 0 | 66.842 | ||||
03/12/2024 | 0.020 | 165.500 | 0 | 66.367 | ||||
02/12/2024 | 0.020 | 167.400 | 0 | 65.007 | ||||
29/11/2024 | 0.021 | 168.700 | 0 | 64.132 | ||||
28/11/2024 | 0.024 | 172.200 | 0 | 63.804 | ||||
27/11/2024 | 0.028 | 176.200 | 120,000 | 63.581 | 10,000 | 0.028 | 110,000 | 0.025 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |