28445 海田摩通七一購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.069 | 7.490 | 0 | 60.261 | ||||
| 10/06/2026 | 0.069 | 7.490 | 0 | 60.120 | ||||
| 09/06/2026 | 0.077 | 7.690 | 32,070,000 | 63.887 | 16,000,000 | 0.076 | 16,000,000 | 0.075 |
| 08/06/2026 | 0.078 | 7.647 | 0 | 60.431 | ||||
| 05/06/2026 | 0.083 | 7.817 | 20,700,000 | 59.223 | 10,260,000 | 0.082 | 10,260,000 | 0.081 |
| 04/06/2026 | 0.083 | 7.727 | 0 | 60.216 | ||||
| 03/06/2026 | 0.087 | 7.837 | 0 | 59.735 | ||||
| 02/06/2026 | 0.088 | 7.827 | 560,000 | 59.956 | 280,000 | 0.086 | 280,000 | 0.084 |
| 01/06/2026 | 0.084 | 7.727 | 280,000 | 60.045 | 140,000 | 0.080 | 140,000 | 0.080 |
| 29/05/2026 | 0.079 | 7.577 | 40,630,000 | 60.191 | 20,210,000 | 0.080 | 20,210,000 | 0.079 |
| 28/05/2026 | 0.081 | 7.647 | 0 | 59.721 | ||||
| 27/05/2026 | 0.091 | 7.817 | 0 | 60.033 | ||||
| 26/05/2026 | 0.099 | 7.947 | 0 | 60.185 | ||||
| 22/05/2026 | 0.104 | 8.077 | 0 | 59.198 | ||||
| 21/05/2026 | 0.102 | 7.947 | 29,000,000 | 60.238 | 13,000,000 | 0.103 | 13,000,000 | 0.103 |
| 20/05/2026 | 0.118 | 8.277 | 0 | 59.532 | ||||
| 19/05/2026 | 0.117 | 8.217 | 0 | 59.915 | ||||
| 18/05/2026 | 0.117 | 8.237 | 0 | 59.534 | ||||
| 15/05/2026 | 0.114 | 8.177 | 280,000 | 59.259 | 140,000 | 0.109 | 140,000 | 0.109 |
| 14/05/2026 | 0.114 | 8.137 | 0 | 59.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |