28447 阿里匯豐五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 83.150 | 0 | 57.770 | ||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 59.994 | ||||
| 20/12/2024 | 0.010 | 80.100 | 0 | 60.097 | ||||
| 19/12/2024 | 0.010 | 82.950 | 0 | 56.461 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 54.919 | ||||
| 17/12/2024 | 0.010 | 83.400 | 250,000 | 55.352 | ||||
| 16/12/2024 | 0.010 | 84.350 | 0 | 54.006 | ||||
| 13/12/2024 | 0.010 | 85.750 | 0 | 51.671 | ||||
| 12/12/2024 | 0.011 | 88.000 | 0 | 49.938 | ||||
| 11/12/2024 | 0.011 | 86.200 | 0 | 51.621 | ||||
| 10/12/2024 | 0.011 | 86.600 | 375,000 | 50.941 | ||||
| 09/12/2024 | 0.013 | 86.900 | 265,000 | 52.083 | ||||
| 06/12/2024 | 0.015 | 83.950 | 35,000 | 56.195 | ||||
| 05/12/2024 | 0.011 | 81.950 | 0 | 54.738 | ||||
| 04/12/2024 | 0.011 | 84.000 | 0 | 52.265 | ||||
| 03/12/2024 | 0.011 | 84.450 | 50,000 | 51.535 | ||||
| 02/12/2024 | 0.011 | 84.000 | 300,000 | 51.779 | ||||
| 29/11/2024 | 0.014 | 83.650 | 20,000 | 53.984 | ||||
| 28/11/2024 | 0.018 | 83.400 | 200,000 | 56.965 | ||||
| 27/11/2024 | 0.018 | 85.000 | 0 | 54.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |