28448 阿里匯豐五六購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.015 | 79.600 | 0 | 57.777 | ||||
| 09/01/2025 | 0.015 | 80.600 | 0 | 56.578 | ||||
| 08/01/2025 | 0.015 | 80.900 | 0 | 56.087 | ||||
| 07/01/2025 | 0.015 | 81.400 | 0 | 55.389 | ||||
| 06/01/2025 | 0.015 | 82.150 | 0 | 54.473 | ||||
| 03/01/2025 | 0.015 | 82.600 | 0 | 53.498 | ||||
| 02/01/2025 | 0.015 | 81.300 | 0 | 54.565 | ||||
| 31/12/2024 | 0.017 | 82.400 | 0 | 54.521 | ||||
| 30/12/2024 | 0.017 | 82.000 | 0 | 54.730 | ||||
| 27/12/2024 | 0.017 | 82.350 | 0 | 53.867 | ||||
| 24/12/2024 | 0.017 | 83.150 | 0 | 52.606 | ||||
| 23/12/2024 | 0.014 | 81.000 | 540,000 | 52.406 | 540,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 80.100 | 350,000 | 53.474 | 350,000 | 0.015 | ||
| 19/12/2024 | 0.016 | 82.950 | 55,000 | 51.345 | 55,000 | 0.015 | ||
| 18/12/2024 | 0.017 | 84.050 | 295,000 | 50.818 | 295,000 | 0.017 | ||
| 17/12/2024 | 0.017 | 83.400 | 790,000 | 51.239 | 100,000 | 0.017 | 490,000 | 0.016 |
| 16/12/2024 | 0.017 | 84.350 | 50,000 | 50.222 | 50,000 | 0.017 | ||
| 13/12/2024 | 0.022 | 85.750 | 400,000 | 51.300 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/12/2024 | 0.025 | 88.000 | 250,000 | 50.558 | 50,000 | 0.026 | 200,000 | 0.025 |
| 11/12/2024 | 0.022 | 86.200 | 1,390,000 | 50.587 | 890,000 | 0.022 | 450,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |