28465 港交摩利五三購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.014 | 279.600 | 0 | 61.667 | ||||
| 09/01/2025 | 0.014 | 282.000 | 0 | 60.393 | ||||
| 08/01/2025 | 0.014 | 284.000 | 0 | 59.289 | ||||
| 07/01/2025 | 0.014 | 284.200 | 0 | 58.837 | ||||
| 06/01/2025 | 0.015 | 285.600 | 0 | 58.709 | ||||
| 03/01/2025 | 0.017 | 287.000 | 0 | 58.515 | ||||
| 02/01/2025 | 0.018 | 287.000 | 0 | 58.809 | ||||
| 31/12/2024 | 0.024 | 294.800 | 0 | 58.690 | ||||
| 30/12/2024 | 0.024 | 295.000 | 0 | 58.285 | ||||
| 27/12/2024 | 0.027 | 297.200 | 0 | 57.968 | ||||
| 24/12/2024 | 0.031 | 301.200 | 0 | 57.351 | ||||
| 23/12/2024 | 0.030 | 297.600 | 0 | 57.910 | ||||
| 20/12/2024 | 0.032 | 296.000 | 0 | 58.413 | ||||
| 19/12/2024 | 0.034 | 298.800 | 0 | 57.917 | ||||
| 18/12/2024 | 0.035 | 300.200 | 0 | 57.513 | ||||
| 17/12/2024 | 0.035 | 300.600 | 2,000,000 | 57.069 | 2,000,000 | 0.032 | ||
| 16/12/2024 | 0.032 | 297.600 | 50,000 | 56.675 | 50,000 | 0.034 | ||
| 13/12/2024 | 0.039 | 303.000 | 50,000 | 56.561 | 50,000 | 0.039 | ||
| 12/12/2024 | 0.048 | 310.600 | 300,000 | 56.522 | 150,000 | 0.049 | 150,000 | 0.049 |
| 11/12/2024 | 0.045 | 306.000 | 2,000,000 | 56.954 | 2,000,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |