28471 百度瑞銀五四購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.01179.800070.389
22/01/20250.01180.150069.563
21/01/20250.01181.750067.223
20/01/20250.01180.800067.990
17/01/20250.01178.650069.474
16/01/20250.01179.100068.563
15/01/20250.01178.500068.925
14/01/20250.01177.550069.685
13/01/20250.01175.900071.340
10/01/20250.01177.700068.106
09/01/20250.01178.850066.420
08/01/20250.01179.850064.942
07/01/20250.01180.450063.930
06/01/20250.01180.750063.285
03/01/20250.01181.050062.059
02/01/20250.01180.800062.046
31/12/20240.01182.700059.422
30/12/20240.01183.800057.990
27/12/20240.01185.000055.978
24/12/20240.01185.650054.594
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。