日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.011 | 79.800 | 0 | 70.389 | ||||
22/01/2025 | 0.011 | 80.150 | 0 | 69.563 | ||||
21/01/2025 | 0.011 | 81.750 | 0 | 67.223 | ||||
20/01/2025 | 0.011 | 80.800 | 0 | 67.990 | ||||
17/01/2025 | 0.011 | 78.650 | 0 | 69.474 | ||||
16/01/2025 | 0.011 | 79.100 | 0 | 68.563 | ||||
15/01/2025 | 0.011 | 78.500 | 0 | 68.925 | ||||
14/01/2025 | 0.011 | 77.550 | 0 | 69.685 | ||||
13/01/2025 | 0.011 | 75.900 | 0 | 71.340 | ||||
10/01/2025 | 0.011 | 77.700 | 0 | 68.106 | ||||
09/01/2025 | 0.011 | 78.850 | 0 | 66.420 | ||||
08/01/2025 | 0.011 | 79.850 | 0 | 64.942 | ||||
07/01/2025 | 0.011 | 80.450 | 0 | 63.930 | ||||
06/01/2025 | 0.011 | 80.750 | 0 | 63.285 | ||||
03/01/2025 | 0.011 | 81.050 | 0 | 62.059 | ||||
02/01/2025 | 0.011 | 80.800 | 0 | 62.046 | ||||
31/12/2024 | 0.011 | 82.700 | 0 | 59.422 | ||||
30/12/2024 | 0.011 | 83.800 | 0 | 57.990 | ||||
27/12/2024 | 0.011 | 85.000 | 0 | 55.978 | ||||
24/12/2024 | 0.011 | 85.650 | 0 | 54.594 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |