28471 阿里花旗六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.015 | 106.900 | 50,000 | 51.064 | ||||
| 16/06/2026 | 0.016 | 107.000 | 0 | 51.413 | ||||
| 15/06/2026 | 0.018 | 109.300 | 3,985,000 | 50.303 | 1,335,000 | 0.018 | 2,355,000 | 0.023 |
| 12/06/2026 | 0.020 | 110.200 | 780,000 | 49.890 | 550,000 | 0.022 | ||
| 11/06/2026 | 0.019 | 107.400 | 2,415,000 | 51.649 | 1,245,000 | 0.018 | ||
| 10/06/2026 | 0.027 | 113.500 | 9,420,000 | 50.817 | 3,440,000 | 0.026 | 4,975,000 | 0.027 |
| 09/06/2026 | 0.032 | 116.071 | 5,595,000 | 49.355 | 2,150,000 | 0.034 | 2,660,000 | 0.034 |
| 08/06/2026 | 0.035 | 117.771 | 21,355,000 | 48.686 | 9,355,000 | 0.036 | 10,495,000 | 0.035 |
| 05/06/2026 | 0.046 | 121.371 | 19,580,000 | 48.352 | 9,510,000 | 0.048 | 9,730,000 | 0.048 |
| 04/06/2026 | 0.051 | 122.471 | 25,465,000 | 48.596 | 12,760,000 | 0.051 | 12,345,000 | 0.052 |
| 03/06/2026 | 0.064 | 125.571 | 41,900,000 | 48.934 | 20,345,000 | 0.064 | 20,655,000 | 0.064 |
| 02/06/2026 | 0.076 | 129.871 | 20,550,000 | 47.327 | 9,820,000 | 0.065 | 9,070,000 | 0.056 |
| 01/06/2026 | 0.049 | 121.771 | 42,185,000 | 48.003 | 20,610,000 | 0.048 | 20,650,000 | 0.048 |
| 29/05/2026 | 0.045 | 119.871 | 35,650,000 | 47.940 | 17,045,000 | 0.046 | 17,605,000 | 0.046 |
| 28/05/2026 | 0.046 | 120.771 | 42,830,000 | 47.203 | 20,975,000 | 0.043 | 21,170,000 | 0.043 |
| 27/05/2026 | 0.053 | 123.271 | 19,565,000 | 46.705 | 9,730,000 | 0.057 | 9,385,000 | 0.057 |
| 26/05/2026 | 0.065 | 126.571 | 48,070,000 | 46.491 | 23,935,000 | 0.064 | 22,335,000 | 0.062 |
| 22/05/2026 | 0.065 | 125.971 | 42,790,000 | 46.289 | 22,255,000 | 0.065 | 19,780,000 | 0.064 |
| 21/05/2026 | 0.062 | 124.971 | 39,040,000 | 46.301 | 16,835,000 | 0.074 | 19,155,000 | 0.072 |
| 20/05/2026 | 0.090 | 130.871 | 44,525,000 | 46.754 | 19,575,000 | 0.093 | 22,515,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |