28476 美團花旗五四沽Ｂ (认沽证)
按盘价 
0.083 +0.015 (+22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.068 | 193.800 | 3,160,000 | 57.130 | 1,550,000 | 0.081 | 1,610,000 | 0.081 |
| 04/11/2024 | 0.079 | 187.700 | 6,650,000 | 56.976 | 3,325,000 | 0.079 | 3,325,000 | 0.080 |
| 01/11/2024 | 0.080 | 187.600 | 7,900,000 | 56.692 | 3,925,000 | 0.079 | 3,925,000 | 0.079 |
| 31/10/2024 | 0.089 | 182.500 | 2,730,000 | 56.204 | 1,405,000 | 0.086 | 1,325,000 | 0.087 |
| 30/10/2024 | 0.088 | 184.700 | 13,700,000 | 56.847 | 6,950,000 | 0.085 | 6,550,000 | 0.085 |
| 29/10/2024 | 0.079 | 189.300 | 10,760,000 | 56.746 | 5,130,000 | 0.076 | 5,330,000 | 0.076 |
| 28/10/2024 | 0.089 | 185.200 | 6,510,000 | 56.983 | 3,255,000 | 0.087 | 3,255,000 | 0.087 |
| 25/10/2024 | 0.090 | 184.900 | 28,530,000 | 56.614 | 14,265,000 | 0.089 | 14,265,000 | 0.089 |
| 24/10/2024 | 0.087 | 187.000 | 5,570,000 | 56.760 | 2,850,000 | 0.080 | 2,720,000 | 0.080 |
| 23/10/2024 | 0.074 | 194.900 | 19,445,000 | 57.023 | 9,295,000 | 0.072 | 9,275,000 | 0.072 |
| 22/10/2024 | 0.090 | 184.800 | 22,180,000 | 56.150 | 10,855,000 | 0.091 | 11,185,000 | 0.091 |
| 21/10/2024 | 0.100 | 181.200 | 138,755,000 | 56.401 | 69,455,000 | 0.094 | 69,120,000 | 0.093 |
| 18/10/2024 | 0.096 | 185.400 | 118,335,000 | 57.071 | 58,900,000 | 0.115 | 59,215,000 | 0.115 |
| 17/10/2024 | 0.150 | 170.200 | 116,040,000 | 59.391 | 57,960,000 | 0.140 | 58,080,000 | 0.140 |
| 16/10/2024 | 0.145 | 173.200 | 56,130,000 | 59.979 | 28,065,000 | 0.144 | 28,065,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |